VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 60.22 | +4.98% | 0 | 0 | -3.03% | 0 | ||||||||
| 30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
| 16.5.1997 | 60.37 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
| 14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
| 13.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 63.54 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 9.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
| 6.5.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
| 2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| 30.4.1997 | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
| 29.4.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | -4.35% | 1 125 | 16 | ||||||
| 28.4.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -0.62% | 441 | 6 | ||||||
| 25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 24.4.1997 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | ||||||||
| 23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
| 22.4.1997 | 85.74 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 21.4.1997 | 85.74 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 18.4.1997 | 85.74 | -4.99% | 3 344 | 39 | -4.10% | 0 | ||||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
| 16.4.1997 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 14.4.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.78% | 1 440 | 16 | ||||||
| 11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| 10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 8.4.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +1.61% | 1 323 | 14 | ||||||
| 7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | 93.00 | 0.00% | 4 650 | 50 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
| 1.4.1997 | 100.00 | +0.25% | 7 000 | 70 | 0.00% | 0 | ||||||||
| 28.3.1997 | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
| 27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 25.3.1997 | 102.93 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 24.3.1997 | 98.03 | +0.53% | 3 921 | 40 | 100.00 | -3.84% | 1 600 | 16 | ||||||
| 21.3.1997 | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
| 20.3.1997 | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 19.3.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 92.00 | 0.00% | 1 472 | 16 | 0.00% | 0 | ||||||||
| 17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
| 14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
| 13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
| 12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
| 11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
| 10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| 7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 6.3.1997 | 88.00 | 0.00% | 0 | 0 | 79.50 | -3.91% | 3 828 | 48 | ||||||
| 5.3.1997 | 88.00 | 0.00% | 1 408 | 16 | 83.00 | -4.59% | 1 328 | 16 | ||||||
| 4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| 3.3.1997 | 90.40 | +4.99% | 2 802 | 31 | 84.00 | +1.81% | 1 008 | 12 | ||||||
| 28.2.1997 | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
| 27.2.1997 | 82.00 | 0.00% | 0 | 0 | 84.00 | -3.46% | 1 784 | 22 | ||||||
| 26.2.1997 | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
| 25.2.1997 | 79.42 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| 21.2.1997 | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| 20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| 14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| 13.2.1997 | 96.50 | +0.52% | 4 632 | 48 | 82.20 | -8.66% | 1 233 | 15 | ||||||
| 12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
| 11.2.1997 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 100.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.2.1997 | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
| 6.2.1997 | 95.50 | +4.94% | 18 909 | 198 | 100.00 | -0.20% | 9 802 | 96 | ||||||
| 5.2.1997 | 91.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 4.2.1997 | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
| 3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
| 31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
| 30.1.1997 | 98.80 | -5.00% | 2 470 | 25 | 0 | 0 | ||||||||
| 29.1.1997 | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
| 28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
| 27.1.1997 | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| 24.1.1997 | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| 23.1.1997 | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
| 22.1.1997 | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| 21.1.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 17.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 16.1.1997 | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
| 15.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| 14.1.1997 | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
| 13.1.1997 | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
| 10.1.1997 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 9.1.1997 | 94.00 | -4.08% | 32 900 | 350 | -3.01% | 0 | ||||||||
| 8.1.1997 | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| 7.1.1997 | 101.99 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 6.1.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 18.12.1996 | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
| 17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| 16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 12.12.1996 | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
| 11.12.1996 | 107.76 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 10.12.1996 | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
| 9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| 6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| 5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 27.11.1996 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
| 25.11.1996 | 125.00 | +1.62% | 3 750 | 30 | -0.39% | 0 | ||||||||
| 22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| 21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
| 20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 14.11.1996 | 151.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 1.11.1996 | 145.00 | +1.00% | 6 525 | 45 | -2.04% | 0 | ||||||||
| 31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| 17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
| 16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
| 15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
| 9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
| 8.10.1996 | 178.00 | 0.00% | 0 | 0 | +3.71% | 0 | 0 | |||||||
| 7.10.1996 | 178.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| 2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| 1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| 30.9.1996 | 201.00 | +4.55% | 40 200 | 200 | -0.40% | 0 | 0 | |||||||
| 27.9.1996 | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| 26.9.1996 | 183.10 | +0.05% | 10 071 | 55 | -0.57% | 0 | 0 | |||||||
| 25.9.1996 | 183.00 | 0.00% | 0 | 0 | 174.60 | +1.21% | 1 048 | 6 | ||||||
| 24.9.1996 | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
| 23.9.1996 | 185.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| 20.9.1996 | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
| 19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| 18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| 17.9.1996 | 181.00 | 0.00% | 0 | 0 | 162.40 | -2.00% | 6 496 | 40 | ||||||
| 16.9.1996 | 181.00 | +0.55% | 7 240 | 40 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 180.00 | 0.00% | 3 600 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 12.9.1996 | 180.00 | 0.00% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
| 5.9.1996 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
| 3.9.1996 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| 30.8.1996 | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 165.00 | -4.06% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 22.8.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
| 20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| 19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 15.8.1996 | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
