VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					56.30	-5.63%	845	15
22.7.1998					58.00	-0.56%	2 148	36
21.7.1998					0.00	+8.36%	0	0
20.7.1998					53.50	+8.14%	886	16
17.7.1998					51.20	-0.19%	102	2
16.7.1998					0.00	+0.09%	0	0
15.7.1998					51.30	+0.23%	410	8
14.7.1998					0.00	+0.05%	0	0
13.7.1998					51.10	+0.19%	307	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					51.00	-2.11%	408	8
8.7.1998					52.10	+1.63%	208	4
7.7.1998					52.10	-1.61%	3 076	60
3.7.1998					52.10	0.00%	313	6
2.7.1998					52.10	+1.95%	6 148	118
1.7.1998					0.00	+1.99%	0	0
30.6.1998					50.10	-3.83%	100	2
29.6.1998					52.10	+4.20%	7 294	140
26.6.1998					0.00	-1.08%	0	0
25.6.1998					0.00	+0.49%	0	0
24.6.1998					50.30	+0.39%	302	6
23.6.1998					50.10	+0.07%	301	6
22.6.1998					0.00	+1.11%	0	0
19.6.1998					49.80	+7.04%	693	14
18.6.1998					48.50	-2.50%	1 943	42
17.6.1998					48.50	-2.02%	1 613	34
16.6.1998					48.50	-5.24%	1 211	25
15.6.1998					0.00	+1.55%	0	0
12.6.1998					0.00	+5.82%	0	0
11.6.1998					0.00	+2.69%	0	0
10.6.1998					46.30	+0.32%	463	10
9.6.1998					0.00	+0.32%	0	0
8.6.1998					46.00	0.00%	92	2
5.6.1998					46.00	0.00%	552	12
4.6.1998					0.00	+1.01%	0	0
3.6.1998					46.00	+3.50%	1 594	35
2.6.1998					44.00	-2.22%	88	2
1.6.1998					0.00	+2.27%	0	0
29.5.1998					44.00	+6.02%	176	4
28.5.1998					41.50	-3.48%	166	4
27.5.1998					43.00	-8.25%	946	22
26.5.1998					46.50	-0.27%	375	8
25.5.1998					47.00	-8.20%	376	8
22.5.1998					0.00	+1.95%	0	0
21.5.1998					51.20	-1.72%	1 105	22
20.5.1998					51.10	+0.98%	1 124	22
19.5.1998					50.60	-1.17%	759	15
18.5.1998					51.20	0.00%	768	15
15.5.1998					0.00	0.00%	0	0
14.5.1998					51.20	0.00%	307	6
13.5.1998					51.20	+5.34%	307	6
12.5.1998					48.60	-4.89%	97	2
11.5.1998					51.10	-0.19%	767	15
7.5.1998					51.20	0.00%	154	3
6.5.1998					51.20	-0.38%	307	6
5.5.1998					51.40	+3.17%	514	10
4.5.1998					51.40	-2.69%	349	7
30.4.1998					50.70	+0.05%	717	14
29.4.1998					50.70	-1.78%	2 047	40
28.4.1998					52.10	0.00%	782	15
27.4.1998					0.00	0.00%	0	0
24.4.1998					52.10	+0.63%	1 146	22
23.4.1998					51.60	-0.63%	1 191	23
22.4.1998					0.00	0.00%	0	0
21.4.1998					52.10	0.00%	313	6
20.4.1998					52.10	0.00%	3 126	60
17.4.1998					0.00	0.00%	0	0
16.4.1998					52.10	+0.19%	1 250	24
15.4.1998					52.00	+1.96%	208	4
14.4.1998					51.00	-1.60%	714	14
10.4.1998					52.00	-3.33%	1 348	26
9.4.1998					0.00	-2.40%	0	0
8.4.1998					55.00	-8.35%	989	18
7.4.1998					57.00	-0.24%	3 118	52
6.4.1998					60.10	-0.16%	601	10
3.4.1998					60.20	0.00%	120	2
2.4.1998					60.20	0.00%	361	6
1.4.1998					60.20	+0.16%	120	2
31.3.1998					60.10	-2.56%	601	10
30.3.1998					59.00	-5.91%	3 578	58
27.3.1998					67.00	+7.47%	1 639	25
26.3.1998					61.00	+8.92%	1 830	30
25.3.1998					56.00	+8.52%	224	4
24.3.1998					51.60	+3.92%	310	6
23.3.1998					48.80	-2.26%	695	14
20.3.1998					50.80	-0.97%	508	10
19.3.1998					51.30	-0.58%	462	9
18.3.1998					0.00	0.00%	0	0
17.3.1998					51.60	+0.72%	206	4
16.3.1998					51.60	-0.71%	564	11
13.3.1998					0.00	+0.52%	0	0
12.3.1998					51.40	-0.52%	616	12
11.3.1998					0.00	0.00%	0	0
10.3.1998					51.60	+0.54%	516	10
9.3.1998					51.40	-0.54%	821	16
6.3.1998					0.00	0.00%	0	0
5.3.1998					51.60	0.00%	206	4
4.3.1998					0.00	+2.82%	0	0
3.3.1998					48.80	-1.80%	502	10
2.3.1998					51.10	-0.19%	204	4
27.2.1998					0.00	+1.18%	0	0
26.2.1998					48.60	-0.78%	506	10
25.2.1998					0.00	0.00%	0	0
24.2.1998					51.00	+3.38%	204	4
23.2.1998					51.00	-3.27%	592	12
20.2.1998					51.00	0.00%	204	4
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-1.92%	0	0
17.2.1998					52.00	0.00%	7 020	135
16.2.1998					0.00	+2.56%	0	0
13.2.1998					52.00	-2.87%	659	13
12.2.1998					0.00	+3.34%	0	0
11.2.1998					51.20	-3.05%	909	18
10.2.1998					52.10	+3.99%	208	4
9.2.1998					50.10	+1.00%	351	7
6.2.1998					49.60	-4.98%	198	4
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+1.53%	0	0
3.2.1998					52.20	+1.66%	720	14
2.2.1998					52.20	-3.12%	809	16
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					52.20	+0.19%	104	2
27.1.1998					52.10	0.00%	156	3
26.1.1998					0.00	0.00%	0	0
23.1.1998					52.10	+0.73%	208	4
22.1.1998					52.10	-0.72%	828	16
21.1.1998					0.00	+0.96%	0	0
20.1.1998					49.60	-0.27%	516	10
19.1.1998					52.10	-0.69%	1 449	28
16.1.1998					52.10	0.00%	677	13
15.1.1998					52.10	0.00%	208	4
14.1.1998					52.10	+0.19%	938	18
13.1.1998					52.00	+1.76%	208	4
12.1.1998					51.10	-2.38%	2 146	42
9.1.1998					0.00	+2.56%	0	0
8.1.1998					0.00	+6.57%	0	0
7.1.1998					0.00	+6.02%	0	0
6.1.1998					43.00	-3.89%	2 620	58
5.1.1998					47.00	-7.84%	376	8
31.12.1997						-8.37%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-9.23%	0
22.12.1997					65.00	0.00%	390	6
19.12.1997						0.00%	0
18.12.1997					65.00	+4.83%	130	2
17.12.1997					62.00	+8.77%	744	12
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997					48.00	+2.12%	96	2
11.12.1997					47.00	-9.82%	564	12
10.12.1997					54.00	-2.57%	834	16
9.12.1997					53.50	-7.75%	107	2
8.12.1997						-3.23%	0
5.12.1997					59.10	+2.67%	1 019	17
4.12.1997					60.50	-5.38%	1 985	34
3.12.1997					61.70	-2.06%	494	8
2.12.1997						+9.56%	0
1.12.1997					57.50	+4.54%	1 208	21
28.11.1997					55.00	0.00%	550	10
27.11.1997					55.00	-0.54%	110	2
26.11.1997					55.30	-8.13%	332	6
25.11.1997					60.20	-8.78%	120	2
24.11.1997					66.00	-3.23%	264	4
21.11.1997					70.00	-3.31%	2 524	37
20.11.1997					70.00	+3.75%	1 270	18
19.11.1997					68.00		1 360	20
18.11.1997					68.00	+5.10%	952	14
17.11.1997					64.70	-1.00%	259	4
14.11.1997					69.20	+0.47%	784	12
13.11.1997					64.80	+2.10%	2 212	34
12.11.1997					62.00	-1.74%	1 083	17
11.11.1997					64.00	-0.70%	1 492	23
10.11.1997					65.30	+4.36%	784	12
7.11.1997					62.40	+2.07%	1 001	16
6.11.1997					62.30	0.00%	368	6
5.11.1997					61.30	+1.22%	490	8
4.11.1997					62.60		787	13
3.11.1997					62.30	-0.68%	745	12
31.10.1997					62.70	+1.75%	2 937	47
30.10.1997					61.40		368	6
29.10.1997						-0.04%	0
27.10.1997					62.50	-0.19%	4 130	66
24.10.1997						+2.28%	0
23.10.1997					61.30	-1.93%	1 165	19
22.10.1997						+3.95%	0
21.10.1997					62.20	-2.51%	722	12
20.10.1997					62.20	+1.11%	1 419	23
17.10.1997					61.00	+0.82%	732	12
16.10.1997					60.50	-2.41%	2 541	42
15.10.1997						+2.47%	0
14.10.1997					62.00	-2.41%	484	8
13.10.1997					62.00	+9.92%	1 860	30
10.10.1997					56.40	-0.87%	451	8
9.10.1997					56.90	-1.89%	228	4
8.10.1997					58.00	-4.21%	464	8
7.10.1997						-2.18%	0
6.10.1997					66.00	+2.39%	3 714	60
3.10.1997						+0.08%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›