VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 26.9.1995 | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| 22.9.1995 | 141.39 | -4.99% | 12 018 | 85 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.26 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 11.7.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
| 9.8.1995 | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
| 9.6.1995 | 114.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 7.6.1995 | 126.69 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 477.00 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 20.6.1997 | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| 19.6.1997 | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| 3.6.1996 | 230.00 | -4.95% | 0 | 0 | 234.70 | 0.00% | 9 365 | 40 | ||||||
| 18.4.1996 | 502.00 | -4.92% | 0 | 0 | 487.20 | -2.00% | 19 975 | 41 | ||||||
| 26.3.1997 | 55.00 | -4.92% | 5 060 | 92 | +13.21% | 0 | ||||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 25.4.1996 | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 26.4.1996 | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| 23.4.1996 | 432.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 354.00 | -4.83% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.4.1996 | 454.00 | -4.82% | 0 | 0 | 396.00 | +4.00% | 9 504 | 24 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 17.12.1996 | 106.10 | -4.81% | 4 350 | 41 | -6.77% | 0 | ||||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 120.30 | -4.78% | 7 940 | 66 | 122.00 | 0.00% | 7 441 | 63 | ||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 4.4.1997 | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| 10.1.1996 | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| 28.5.1996 | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| 2.5.1996 | 321.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 7.3.1997 | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| 21.2.1997 | 77.00 | -4.64% | 7 700 | 100 | 78.00 | -3.31% | 2 554 | 33 | ||||||
| 21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| 12.6.1995 | 109.10 | -4.59% | 12 874 | 118 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 13.6.1995 | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 121.00 | -4.52% | 2 904 | 24 | +1.00% | 0 | 0 | |||||||
| 18.3.1997 | 64.00 | -4.47% | 6 400 | 100 | 76.10 | -0.46% | 437 | 6 | ||||||
| 28.7.1995 | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 17.3.1997 | 67.00 | -4.28% | 13 400 | 200 | 73.10 | -5.21% | 439 | 6 | ||||||
| 27.9.1995 | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| 18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| 27.7.1995 | 115.00 | -4.16% | 1 840 | 16 | +6.00% | 0 | 0 | |||||||
| 6.3.1997 | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
| 20.5.1996 | 303.00 | -4.11% | 17 271 | 57 | 325.00 | +7.00% | 32 463 | 100 | ||||||
| 14.3.1997 | 70.00 | -4.10% | 14 000 | 200 | 78.00 | -1.12% | 1 543 | 20 | ||||||
| 24.5.1996 | 306.00 | -4.07% | 16 830 | 55 | 310.00 | +2.00% | 14 856 | 47 | ||||||
| 13.3.1997 | 73.00 | -3.94% | 14 600 | 200 | 78.00 | +2.97% | 312 | 4 | ||||||
| 22.6.1995 | 101.11 | -3.79% | 3 337 | 33 | 100.00 | 0.00% | 1 395 | 14 | ||||||
| 15.5.1996 | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| 10.3.1997 | 78.00 | -3.70% | 15 600 | 200 | 78.00 | -1.56% | 753 | 10 | ||||||
| 8.11.1995 | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 27.5.1996 | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 11.9.1995 | 110.00 | -3.27% | 5 390 | 49 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 112.00 | -3.03% | 2 464 | 22 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| 17.5.1996 | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 12.3.1997 | 76.00 | -2.56% | 7 600 | 100 | 78.00 | -0.98% | 606 | 8 | ||||||
| 7.7.1997 | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
| 7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 17.8.1995 | 125.00 | -2.34% | 2 000 | 16 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| 5.6.1995 | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| 31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 9.8.1996 | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 23.2.1996 | 295.00 | -1.33% | 141 305 | 479 | 302.00 | +3.00% | 20 874 | 70 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 13.5.1997 | 82.00 | -1.21% | 4 100 | 50 | -5.44% | 0 | ||||||||
| 26.5.1997 | 93.00 | -1.03% | 9 300 | 100 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 16.6.1995 | 105.10 | -0.99% | 1 577 | 15 | +2.00% | 0 | 0 | |||||||
| 27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 4.12.1995 | 164.00 | -0.79% | 16 728 | 102 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 5.9.1995 | 126.00 | -0.57% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 23.10.1995 | 125.90 | -0.31% | 4 532 | 36 | ||||||||||
| 11.9.1996 | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| 24.9.1997 | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| 23.6.1995 | 101.00 | -0.10% | 1 919 | 19 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| 11.10.1995 | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 16.8.1995 | 128.00 | 0.00% | 2 304 | 18 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 15.8.1995 | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 28.9.1995 | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 21.6.1995 | 105.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 000 | 20 | ||||||
| 20.6.1995 | 105.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1995 | 116.91 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 480 | 15 | ||||||
| 24.7.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 122.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 556 | 13 | ||||||
| 21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| 8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 18.5.1995 | 146.00 | 0.00% | 7 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 18 480 | 88 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| 6.2.1996 | 246.00 | 0.00% | 33 456 | 136 | 230.00 | +3.00% | 18 695 | 77 | ||||||
| 8.3.1996 | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| 23.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.20 | +0.01% | 1 022 | 17 | ||||||
| 22.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
| 19.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
| 18.9.1997 | 63.63 | 0.00% | 0 | 0 | 59.50 | +0.81% | 2 023 | 34 | ||||||
| 26.9.1997 | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
| 25.9.1997 | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| 11.9.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | +3.61% | 1 772 | 30 | ||||||
| 10.9.1997 | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 9.9.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 60.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 5.9.1997 | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
| 4.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
| 3.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.30 | -0.15% | 900 | 14 | ||||||
| 2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.31% | 1 518 | 24 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | 512 | 8 | |||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.63% | 1 402 | 20 | ||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -2.56% | 683 | 10 | ||||||
| 6.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
| 5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 67.10 | -4.27% | 604 | 9 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| 25.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -3.06% | 476 | 7 | ||||||
| 24.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 681 | 10 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 18.7.1997 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.7.1997 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.34% | 6 650 | 100 | ||||||
| 16.7.1997 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
| 15.7.1997 | 60.00 | 0.00% | 1 080 | 18 | +4.60% | 0 | ||||||||
| 11.7.1997 | 60.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
| 20.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 60.10 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 26.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| 28.8.1997 | 60.15 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 18.6.1997 | 79.56 | 0.00% | 0 | 0 | 78.50 | +4.84% | 6 553 | 83 | ||||||
| 17.6.1997 | 79.56 | 0.00% | 0 | 0 | 75.30 | -3.59% | 301 | 4 | ||||||
| 16.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | -1.74% | 1 250 | 16 | ||||||
| 13.6.1997 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| 11.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | -2.14% | 1 540 | 20 | ||||||
| 10.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | +8.53% | 1 653 | 21 | ||||||
| 24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| 8.7.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.50 | +4.94% | 900 | 14 | ||||||
| 2.7.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | -1.20% | 735 | 12 | ||||||
| 1.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 30.6.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 27.6.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 26.6.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 75.00 | +7.28% | 2 111 | 27 | ||||||
| 20.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 78.00 | +1.80% | 2 914 | 40 | ||||||
| 3.6.1997 | 97.65 | 0.00% | 0 | 0 | 68.10 | -7.13% | 749 | 11 | ||||||
| ||||||||||||||
