VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 2.4.1997 | 57.75 | 0.00% | 0 | 0 | -33.84% | 0 | ||||||||
| 24.5.1995 | 118.94 | -499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 26.5.1995 | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| 10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| 19.4.1996 | 477.00 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| 6.2.1997 | 104.49 | -4.99% | 0 | 0 | -10.83% | 0 | ||||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 23.4.1996 | 432.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 321.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 8.7.1996 | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 16.10.1995 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| 12.10.1995 | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 11.12.1997 | 47.00 | -9.82% | 564 | 12 | ||||||||||
| 16.10.1996 | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| 12.12.1996 | 123.50 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 18.2.1997 | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
| 6.11.1996 | 92.24 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| 23.12.1997 | -9.23% | 0 | ||||||||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 18.12.1996 | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 11.9.1995 | 110.00 | -3.27% | 5 390 | 49 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 125.19 | -499.00% | 0 | 0 | 140.30 | -9.00% | 2 105 | 15 | ||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 17.2.1997 | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
| 16.5.1997 | 85.80 | +4.88% | 2 488 | 29 | 71.00 | -8.97% | 710 | 10 | ||||||
| 20.3.1997 | 60.80 | -5.00% | 3 040 | 50 | -8.84% | 0 | ||||||||
| 21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| 25.11.1997 | 60.20 | -8.78% | 120 | 2 | ||||||||||
| 25.3.1997 | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| 8.1.1997 | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| 18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| 31.12.1997 | -8.37% | 0 | ||||||||||||
| 8.4.1998 | 55.00 | -8.35% | 989 | 18 | ||||||||||
| 27.5.1998 | 43.00 | -8.25% | 946 | 22 | ||||||||||
| 25.5.1998 | 47.00 | -8.20% | 376 | 8 | ||||||||||
| 26.11.1997 | 55.30 | -8.13% | 332 | 6 | ||||||||||
| 5.6.1997 | 88.14 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| 10.4.1995 | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| 19.9.1995 | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| 29.8.1995 | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| 23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 25.10.1995 | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| 19.12.1995 | 188.00 | -8.00% | 12 439 | 67 | ||||||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 30.4.1997 | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| 5.1.1998 | 47.00 | -7.84% | 376 | 8 | ||||||||||
| 9.12.1997 | 53.50 | -7.75% | 107 | 2 | ||||||||||
| 12.2.1997 | 94.07 | -4.99% | 0 | 0 | 90.50 | -7.72% | 1 086 | 12 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | -7.52% | 1 092 | 13 | ||||||
| 20.6.1997 | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 1.4.1997 | 57.75 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| 3.6.1997 | 97.65 | 0.00% | 0 | 0 | 68.10 | -7.13% | 749 | 11 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 20.6.1995 | 105.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 17.12.1996 | 106.10 | -4.81% | 4 350 | 41 | -6.77% | 0 | ||||||||
| 4.7.1997 | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 26.5.1997 | 93.00 | -1.03% | 9 300 | 100 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 29.5.1997 | 97.65 | 0.00% | 0 | 0 | 73.50 | -6.01% | 297 | 4 | ||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 30.1.1995 | 190.00 | -243.00% | 2 090 | 11 | -6.00% | 0 | 0 | |||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 19.6.1995 | 105.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| 30.3.1998 | 59.00 | -5.91% | 3 578 | 58 | ||||||||||
| 4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| 7.10.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| 5.9.1997 | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
| 23.7.1998 | 56.30 | -5.63% | 845 | 15 | ||||||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
| 13.5.1997 | 82.00 | -1.21% | 4 100 | 50 | -5.44% | 0 | ||||||||
| 4.12.1997 | 60.50 | -5.38% | 1 985 | 34 | ||||||||||
| 16.6.1998 | 48.50 | -5.24% | 1 211 | 25 | ||||||||||
| 17.3.1997 | 67.00 | -4.28% | 13 400 | 200 | 73.10 | -5.21% | 439 | 6 | ||||||
| 4.3.1997 | 88.68 | -4.99% | 3 547 | 40 | 78.00 | -5.14% | 1 512 | 20 | ||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 11.7.1996 | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 27.5.1996 | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| 10.9.1997 | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 7.7.1997 | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
| 10.10.1995 | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 11.8.1995 | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 18.1.1996 | 214.00 | +0.94% | 8 132 | 38 | 210.00 | -5.00% | 10 673 | 51 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 7.7.1995 | 99.50 | -5.00% | 896 | 9 | ||||||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 2.5.1995 | 132.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1998 | 49.60 | -4.98% | 198 | 4 | ||||||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 12.5.1998 | 48.60 | -4.89% | 97 | 2 | ||||||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| 29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| 1.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 27.6.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 30.9.1996 | 126.00 | +5.00% | 1 008 | 8 | -4.50% | 0 | 0 | |||||||
| 7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| 26.9.1997 | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
| 22.4.1997 | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| 4.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 67.10 | -4.27% | 604 | 9 | ||||||
| 19.12.1996 | 95.76 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 8.10.1997 | 58.00 | -4.21% | 464 | 8 | ||||||||||
| 27.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -4.17% | 25 579 | 421 | ||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 13.12.1996 | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 2.7.1996 | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 8.8.1996 | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 11.6.1996 | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 19.7.1995 | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 6.1.1998 | 43.00 | -3.89% | 2 620 | 58 | ||||||||||
| 14.10.1996 | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| 30.6.1998 | 50.10 | -3.83% | 100 | 2 | ||||||||||
| 27.2.1997 | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
| 28.4.1997 | 68.15 | -4.99% | 2 045 | 30 | 58.00 | -3.68% | 812 | 14 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 30.5.1997 | 97.65 | 0.00% | 0 | 0 | 75.00 | -3.60% | 1 002 | 14 | ||||||
| 17.6.1997 | 79.56 | 0.00% | 0 | 0 | 75.30 | -3.59% | 301 | 4 | ||||||
| 15.9.1997 | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| 20.12.1996 | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
| 28.5.1998 | 41.50 | -3.48% | 166 | 4 | ||||||||||
| 15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
| 10.4.1998 | 52.00 | -3.33% | 1 348 | 26 | ||||||||||
| 21.11.1997 | 70.00 | -3.31% | 2 524 | 37 | ||||||||||
| 21.2.1997 | 77.00 | -4.64% | 7 700 | 100 | 78.00 | -3.31% | 2 554 | 33 | ||||||
| 23.2.1998 | 51.00 | -3.27% | 592 | 12 | ||||||||||
| ||||||||||||||
