VÍNO BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 50.00 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 9.4.1997 | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
| 8.4.1997 | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| 17.4.1997 | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 11 825 | 215 | -0.14% | 0 | ||||||||
| 4.4.1997 | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| 27.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -4.17% | 25 579 | 421 | ||||||
| 26.3.1997 | 55.00 | -4.92% | 5 060 | 92 | +13.21% | 0 | ||||||||
| 24.3.1997 | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
| 18.4.1997 | 56.22 | +4.98% | 2 811 | 50 | 58.00 | +5.45% | 464 | 8 | ||||||
| 3.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 57.75 | 0.00% | 0 | 0 | -33.84% | 0 | ||||||||
| 1.4.1997 | 57.75 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| 28.3.1997 | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| 25.3.1997 | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
| 21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| 21.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
| 8.7.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 15.7.1997 | 60.00 | 0.00% | 1 080 | 18 | +4.60% | 0 | ||||||||
| 16.7.1997 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
| 17.7.1997 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.34% | 6 650 | 100 | ||||||
| 18.7.1997 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 681 | 10 | ||||||
| 23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| 24.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -3.06% | 476 | 7 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 67.10 | -4.27% | 604 | 9 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| 1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -2.56% | 683 | 10 | ||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.63% | 1 402 | 20 | ||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | 512 | 8 | |||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.31% | 1 518 | 24 | ||||||
| 7.7.1997 | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
| 14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 18.8.1997 | 60.10 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 19.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| 28.8.1997 | 60.15 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| 1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| 2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| 3.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.30 | -0.15% | 900 | 14 | ||||||
| 4.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
| 5.9.1997 | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
| 8.9.1997 | 60.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
