VÍNO MIKULOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 18.4.1996 | 384.00 | -1.03% | 31 488 | 82 | 403.00 | -1.00% | 7 174 | 18 | ||||||
| 27.11.1996 | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| 31.10.1996 | 564.00 | 0.00% | 19 740 | 35 | 510.70 | -6.07% | 7 150 | 14 | ||||||
| 20.5.1996 | 395.00 | 0.00% | 13 825 | 35 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 21.5.1996 | 392.00 | -0.75% | 20 776 | 53 | 395.50 | 0.00% | 7 077 | 18 | ||||||
| 7.4.1995 | 321.00 | +31.00% | 9 630 | 30 | 321.00 | -1.00% | 6 999 | 22 | ||||||
| 5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
| 3.5.1996 | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
| 23.4.1996 | 390.00 | -0.76% | 13 650 | 35 | 402.00 | 0.00% | 6 818 | 17 | ||||||
| 19.4.1996 | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| 10.6.1996 | 388.00 | 0.00% | 0 | 0 | 397.50 | +3.00% | 6 763 | 17 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 11.1.1995 | 410.00 | 0.00% | 9 020 | 22 | 390.00 | +8.00% | 6 630 | 17 | ||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 12.1.1995 | 410.00 | 0.00% | 22 140 | 54 | 410.00 | +5.00% | 6 580 | 16 | ||||||
| 4.10.1996 | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| 17.4.1996 | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| 20.2.1996 | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| 12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 6 380 | 16 | ||||||
| 29.3.1996 | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| 7.3.1996 | 410.00 | -2.38% | 34 030 | 83 | 400.00 | 0.00% | 6 325 | 16 | ||||||
| 31.1.1996 | 401.00 | 0.00% | 22 055 | 55 | 413.00 | -2.00% | 6 318 | 16 | ||||||
| 31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
| 5.9.1996 | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| 9.8.1996 | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| 17.12.1996 | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 25.4.1995 | 360.00 | +434.00% | 18 000 | 50 | 316.00 | +1.00% | 6 004 | 19 | ||||||
| 25.9.1995 | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| 16.2.1995 | 330.00 | -2.00% | 5 940 | 18 | ||||||||||
| 12.3.1997 | 187.42 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 29.1.1997 | 366.00 | -4.93% | 0 | 0 | 370.00 | -1.45% | 5 920 | 16 | ||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 26.3.1997 | 262.00 | +4.80% | 0 | 0 | 284.00 | +8.72% | 5 914 | 21 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 28.9.1995 | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| 20.11.1996 | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| 3.4.1996 | 403.00 | +0.75% | 28 210 | 70 | 432.50 | +1.00% | 5 787 | 14 | ||||||
| 10.12.1996 | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
| 22.1.1997 | 415.00 | 0.00% | 0 | 0 | 388.00 | +2.62% | 5 658 | 15 | ||||||
| 21.3.1997 | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
| 4.7.1996 | 361.00 | -1.63% | 15 523 | 43 | 375.00 | 0.00% | 5 625 | 15 | ||||||
| 29.2.1996 | 420.00 | +2.68% | 15 120 | 36 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 28.2.1996 | 409.00 | -4.88% | 29 448 | 72 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 10.7.1996 | 377.00 | +2.72% | 3 393 | 9 | 352.00 | +2.00% | 5 581 | 15 | ||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 4.4.1997 | 260.00 | -4.76% | 0 | 0 | 250.00 | -7.40% | 5 500 | 22 | ||||||
| 7.12.1995 | 366.00 | +0.54% | 7 320 | 20 | 368.00 | 0.00% | 5 482 | 15 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
| 14.4.1995 | 325.00 | 0.00% | 8 775 | 27 | 300.00 | -9.00% | 5 400 | 18 | ||||||
| 5.12.1995 | 363.00 | -4.97% | 0 | 0 | 383.00 | +1.00% | 5 362 | 14 | ||||||
| 6.10.1995 | 365.00 | 0.00% | 17 885 | 49 | 320.00 | +1.00% | 5 313 | 17 | ||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 26.6.1996 | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 5 221 | 14 | ||||||
| 28.3.1997 | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
| 26.2.1996 | 410.00 | +2.50% | 28 700 | 70 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 21.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 8.10.1996 | 590.00 | -4.53% | 21 240 | 36 | 580.00 | -4.28% | 5 172 | 9 | ||||||
| 16.8.1996 | 418.00 | +0.72% | 17 556 | 42 | 401.10 | 0.00% | 5 165 | 13 | ||||||
| 19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 30.1.1997 | 348.00 | -4.91% | 0 | 0 | 339.20 | 5 088 | 15 | |||||||
| 11.5.1995 | 369.00 | -489.00% | 116 973 | 317 | 335.00 | +3.00% | 4 940 | 15 | ||||||
| 15.2.1996 | 400.00 | -4.98% | 27 600 | 69 | 410.00 | +4.00% | 4 920 | 12 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
| 13.5.1996 | 395.00 | 0.00% | 16 590 | 42 | 397.00 | +5.00% | 4 753 | 12 | ||||||
| 26.7.1996 | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
| 16.12.1996 | 421.00 | +2.18% | 8 420 | 20 | 405.00 | -7.81% | 4 740 | 13 | ||||||
| 27.6.1995 | 376.00 | +0.26% | 16 544 | 44 | 333.00 | -2.00% | 4 736 | 13 | ||||||
| 23.1.1997 | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| 7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 27.3.1997 | 275.00 | +4.96% | 0 | 0 | 309.00 | +3.01% | 4 642 | 16 | ||||||
| 5.9.1995 | 380.00 | -1.29% | 25 460 | 67 | 343.50 | -2.00% | 4 606 | 13 | ||||||
| 16.8.1995 | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| 25.2.1997 | 189.53 | -4.99% | 0 | 0 | 195.00 | +4.80% | 4 580 | 23 | ||||||
| 24.1.1996 | 420.00 | -3.44% | 26 040 | 62 | 396.00 | -1.00% | 4 433 | 11 | ||||||
| 7.9.1995 | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 15 200 | 38 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 30.7.1996 | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| 21.2.1997 | 210.00 | -4.97% | 0 | 0 | 190.00 | -7.19% | 4 365 | 23 | ||||||
| 17.6.1996 | 373.00 | +1.08% | 1 865 | 5 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 25.4.1996 | 394.00 | 0.00% | 21 670 | 55 | 395.00 | -1.00% | 4 345 | 11 | ||||||
| 20.6.1997 | 63.00 | -3.06% | 19 089 | 303 | 85.00 | -4.98% | 4 190 | 49 | ||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
| 13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
| 21.8.1996 | 464.00 | +4.97% | 0 | 0 | 438.00 | -1.00% | 4 132 | 10 | ||||||
| 12.7.1996 | 390.00 | +1.29% | 12 090 | 31 | 376.00 | -1.00% | 4 118 | 11 | ||||||
| 9.8.1995 | 410.00 | 0.00% | 12 300 | 30 | 343.00 | -6.00% | 4 116 | 12 | ||||||
| 25.7.1996 | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 20.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 18.12.1995 | 372.00 | -1.00% | 4 048 | 11 | ||||||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 9.7.1996 | 367.00 | +0.54% | 12 845 | 35 | 375.00 | -2.00% | 4 006 | 11 | ||||||
| 29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| 13.6.1996 | 388.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 3 928 | 10 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 9.5.1995 | 370.00 | +220.00% | 12 210 | 33 | 326.00 | -2.00% | 3 861 | 12 | ||||||
| 30.10.1996 | 564.00 | +4.83% | 20 304 | 36 | 500.00 | +2.90% | 3 806 | 7 | ||||||
| 23.4.1997 | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
| 3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| 29.10.1996 | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 20.2.1997 | 221.00 | -4.74% | 0 | 0 | 204.50 | +4.87% | 3 681 | 18 | ||||||
| 2.2.1995 | 377.00 | 0.00% | 16 211 | 43 | 300.00 | -6.00% | 3 673 | 12 | ||||||
| 7.4.1998 | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
| 28.5.1997 | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
| 10.1.1995 | 410.00 | 0.00% | 6 150 | 15 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 22.4.1996 | 393.00 | +0.25% | 18 078 | 46 | 400.00 | +6.00% | 3 600 | 9 | ||||||
| 17.5.1996 | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| 28.4.1995 | 359.00 | 0.00% | 30 874 | 86 | 311.50 | -3.00% | 3 427 | 11 | ||||||
| 18.6.1996 | 373.00 | 0.00% | 4 476 | 12 | 390.00 | -4.00% | 3 396 | 9 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| 28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
| 14.11.1996 | 548.00 | -0.36% | 41 100 | 75 | 540.00 | -1.94% | 3 180 | 6 | ||||||
| 20.9.1996 | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 11.2.1997 | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
| 14.8.1996 | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
| 6.12.1995 | 364.00 | +0.27% | 9 100 | 25 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 18.12.1996 | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| 12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 29.4.1998 | 99.00 | 0.00% | 0 | 0 | 82.00 | -5.58% | 2 806 | 33 | ||||||
| 19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
| 10.10.1995 | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| 10.3.1997 | 170.00 | -0.11% | 3 230 | 19 | 153.10 | -3.72% | 2 773 | 18 | ||||||
| 14.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 2 768 | 32 | ||||||
| 19.2.1996 | 383.00 | +0.78% | 8 426 | 22 | 410.00 | -4.00% | 2 765 | 7 | ||||||
| 18.10.1996 | 501.00 | -0.79% | 17 535 | 35 | 529.00 | -6.38% | 2 747 | 5 | ||||||
| 12.2.1996 | 400.00 | +1.26% | 25 200 | 63 | 390.00 | -1.00% | 2 730 | 7 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 23.9.1996 | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| 15.1.1997 | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
| 4.4.1996 | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| 17.7.1995 | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| 5.2.1996 | 371.00 | -2.11% | 11 130 | 30 | 383.00 | -6.00% | 2 637 | 7 | ||||||
| 13.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 175.00 | +0.04% | 2 625 | 15 | ||||||
| 19.5.1995 | 371.00 | +27.00% | 13 727 | 37 | 336.00 | -2.00% | 2 580 | 8 | ||||||
| 11.10.1995 | 365.00 | 0.00% | 16 790 | 46 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| 2.8.1996 | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| 31.10.1995 | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| 8.12.1997 | 107.20 | 0.00% | 0 | 0 | 118.50 | +1.66% | 2 483 | 21 | ||||||
| 18.2.1997 | 244.00 | -4.68% | 0 | 0 | 190.00 | -2.81% | 2 470 | 13 | ||||||
| 20.3.1996 | 412.00 | -0.48% | 9 888 | 24 | 401.50 | -3.00% | 2 409 | 6 | ||||||
| 10.4.1997 | 213.00 | -4.91% | 0 | 0 | 183.80 | +0.43% | 2 389 | 13 | ||||||
| 2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
| 4.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
| 22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
| 16.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.60 | +2.55% | 2 288 | 24 | ||||||
| 12.2.1997 | 270.00 | +4.65% | 8 100 | 30 | 180.00 | +0.52% | 2 274 | 13 | ||||||
| 10.1.1997 | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| 10.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
| 22.10.1997 | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
| 11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| 13.11.1996 | 550.00 | +2.80% | 125 950 | 229 | 540.50 | +0.36% | 2 162 | 4 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 18 400 | 46 | 359.00 | -3.00% | 2 154 | 6 | ||||||
| 13.6.1995 | 374.00 | 0.00% | 5 236 | 14 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
| 16.1.1997 | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| 6.9.1995 | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| 8.11.1995 | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| 1.11.1995 | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| 9.10.1995 | 365.00 | 0.00% | 8 030 | 22 | 298.50 | -4.00% | 2 090 | 7 | ||||||
| 17.1.1997 | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 12.5.1995 | 370.00 | +27.00% | 19 610 | 53 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 6.6.1997 | 72.01 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 21.7.1995 | 385.00 | +0.26% | 6 930 | 18 | 330.00 | +2.00% | 1 985 | 6 | ||||||
| 15.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +4.59% | 1 968 | 32 | ||||||
| 1.4.1998 | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
| 12.10.1995 | 365.00 | 0.00% | 6 205 | 17 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 11.2.1998 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.13% | 1 920 | 30 | ||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| 16.5.1995 | 370.00 | 0.00% | 5 550 | 15 | 314.50 | -4.00% | 1 887 | 6 | ||||||
| 10.12.1997 | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
| 31.3.1995 | 311.00 | -489.00% | 7 153 | 23 | 300.00 | -1.00% | 1 800 | 6 | ||||||
| 3.10.1995 | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| 31.8.1995 | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| 1.8.1996 | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| 24.3.1998 | 99.00 | 0.00% | 2 871 | 29 | 102.50 | +0.58% | 1 743 | 17 | ||||||
| 4.10.1995 | 365.00 | +1.38% | 6 935 | 19 | 287.50 | -2.00% | 1 725 | 6 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 27.1.1997 | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
| 17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| 17.2.1995 | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| ||||||||||||||
