VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	420.00	-3 000.00%	420	1
10.3.1995	399.00	-500.00%	27 930	70
29.8.1995	397.00	+4.74%	238 200	600		+1.00%	0	0
24.8.1995	380.00	+2.70%	38 000	100		0.00%	0	0
24.3.1995	380.00	-476.00%	19 000	50
28.8.1995	379.00	+4.98%	0	0		0.00%	0	0
30.8.1995	378.00	-4.78%	0	0		+1.00%	0	0
28.3.1995	375.00	-131.00%	3 750	10		0.00%	0	0
23.8.1995	370.00	+3.64%	42 550	115		0.00%	0	0
3.4.1995	370.00	-133.00%	37 000	100		0.00%	0	0
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
25.8.1995	361.00	-5.00%	1 805	5		0.00%	0	0
31.8.1995	360.00	-4.76%	0	0		-1.00%	0	0
4.4.1995	360.00	-270.00%	72 000	200		0.00%	0	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
10.8.1995	358.00	+4.98%	3 580	10		-1.00%	0	0
22.8.1995	357.00	+5.00%	0	0		0.00%	0	0
18.4.1995	355.00	+113.00%	26 625	75	261.00	+5.00%	6 525	25
7.4.1995	355.00	-138.00%	8 875	25		0.00%	0	0
25.4.1995	351.00	-112.00%	5 265	15		0.00%	0	0
14.4.1995	351.00	0.00%	1 755	5		0.00%	0	0
13.4.1995	351.00	0.00%	21 060	60		0.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
10.4.1995	351.00	-112.00%	24 570	70	205.50	-8.00%	2 055	10
18.7.1995	346.00	+4.84%	0	0		0.00%	0	0
20.7.1995	345.00	-4.95%	5 175	15		+5.00%	0	0
1.9.1995	342.00	-5.00%	0	0		-1.00%	0	0
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
16.8.1995	341.00	-4.74%	17 050	50		+4.00%	0	0
14.8.1995	341.00	-4.74%	3 410	10		-4.00%	0	0
9.8.1995	341.00	+4.92%	0	0		-2.00%	0	0
21.8.1995	340.00	+4.93%	15 300	45		0.00%	0	0
16.5.1995	334.00	-484.00%	25 050	75		0.00%	0	0
17.7.1995	330.00	+4.76%	3 300	10		0.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
4.8.1995	326.00	0.00%	0	0		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		0.00%	0	0
4.9.1995	325.00	-4.97%	0	0		0.00%	0	0
8.8.1995	325.00	-4.97%	6 500	20		0.00%	0	0
18.8.1995	324.00	0.00%	0	0		0.00%	0	0
17.8.1995	324.00	-4.98%	9 720	30		0.00%	0	0
18.5.1995	318.00	-479.00%	7 950	25		0.00%	0	0
14.7.1995	315.00	+4.65%	7 875	25		0.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
1.8.1995	311.00	0.00%	0	0		0.00%	0	0
31.7.1995	311.00	0.00%	0	0		0.00%	0	0
28.7.1995	311.00	0.00%	0	0		0.00%	0	0
27.7.1995	311.00	+4.71%	0	0		0.00%	0	0
5.9.1995	309.00	-4.92%	0	0		0.00%	0	0
24.5.1995	303.00	-471.00%	10 908	36		0.00%	0	0
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
6.9.1995	294.00	-4.85%	0	0		0.00%	0	0
25.5.1995	288.00	-495.00%	28 800	100		0.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
7.9.1995	280.00	-4.76%	0	0		0.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
‹‹ First 20    Next 60 ›