VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| 17.11.1997 | 27.40 | -3.00% | 137 | 5 | ||||||||||
| 26.11.1997 | 27.10 | -3.55% | 136 | 5 | ||||||||||
| 8.10.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 7.12.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 19.6.1998 | 20.00 | +5.26% | 100 | 5 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
| 10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| 21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| 15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 228 | 5 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 10.7.1996 | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 26.6.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||||
| 21.11.1995 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||||
| 5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
| 21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 24.1.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
| 30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
| 15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||||
| 3.9.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| 28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
| 13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
| 3.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||||
| 1.4.1998 | 15.20 | -0.65% | 152 | 10 | ||||||||||
| 15.6.1998 | 18.10 | -0.16% | 181 | 10 | ||||||||||
| 6.4.1998 | 15.20 | +1.33% | 152 | 10 | ||||||||||
| 10.4.1998 | 16.00 | +1.26% | 160 | 10 | ||||||||||
| 5.5.1998 | 16.60 | +0.24% | 166 | 10 | ||||||||||
| 20.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 9.12.1997 | 22.00 | -0.45% | 220 | 10 | ||||||||||
| 6.2.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||||
| 20.11.1997 | 26.60 | -2.63% | 266 | 10 | ||||||||||
| 29.10.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||||
| 10.10.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||||
| 22.10.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 12.6.1996 | 61.60 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
| 3.5.1996 | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||||
| 15.2.1996 | 157.94 | 0.00% | 0 | 0 | 163.50 | +7.00% | 1 635 | 10 | ||||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
| 9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
| ||||||||||||||
