VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 0.00 | -72.95% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -39.97% | 0 | 0 | ||||||||||
| 25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| 30.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||||
| 28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
| 27.10.1997 | 28.00 | -9.67% | 3 416 | 122 | ||||||||||
| 8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 4.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 23.7.1997 | -9.09% | 0 | ||||||||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.1.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||||
| 22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||||
| 7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 16.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
| 30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| 15.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
| 24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 19.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 18.12.1997 | -7.42% | 0 | ||||||||||||
| ||||||||||||||
