VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
| 15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||
| 7.12.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||
| 19.6.1998 | 20.00 | +5.26% | 100 | 5 | ||||||||
| 8.10.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||
| 21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||
| 26.11.1997 | 27.10 | -3.55% | 136 | 5 | ||||||||
| 17.11.1997 | 27.40 | -3.00% | 137 | 5 | ||||||||
| 10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||
| 21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||
| 6.4.1998 | 15.20 | +1.33% | 152 | 10 | ||||||||
| 1.4.1998 | 15.20 | -0.65% | 152 | 10 | ||||||||
| 10.4.1998 | 16.00 | +1.26% | 160 | 10 | ||||||||
| 5.5.1998 | 16.60 | +0.24% | 166 | 10 | ||||||||
| 6.2.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||
| 15.6.1998 | 18.10 | -0.16% | 181 | 10 | ||||||||
| 20.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 9.12.1997 | 22.00 | -0.45% | 220 | 10 | ||||||||
| 12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||
| 20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 228 | 5 | ||||
| 27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||
| 13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||
| 20.11.1997 | 26.60 | -2.63% | 266 | 10 | ||||||||
| 29.10.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||
| 10.10.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||
| 3.9.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||
| 5.3.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 10.7.1996 | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 26.6.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||
| 20.3.1998 | 12.00 | 0.00% | 300 | 25 | ||||||||
| 3.4.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||
| 22.10.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||
| 15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||
| 30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||
| 31.7.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 7.7.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 18.12.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 30.9.1997 | 28.00 | 0.00% | 420 | 15 | ||||||||
| 13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||
| 3.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||
| 5.6.1997 | 28.00 | 0.00% | 448 | 16 | ||||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||
| 4.12.1996 | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||
| 28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||
| 12.6.1996 | 61.60 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||
| 24.1.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||
| 2.10.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||
| 3.5.1996 | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
| 19.11.1997 | 27.10 | 683 | 25 | |||||||||
| 16.3.1998 | 14.00 | 0.00% | 700 | 50 | ||||||||
| 21.5.1996 | 56.70 | 0.00% | 0 | 0 | 56.00 | -3.00% | 703 | 13 | ||||
| 17.3.1997 | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||
| 11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||
| 30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||
| 6.11.1997 | 25.00 | 0.00% | 750 | 30 | ||||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||
| 18.2.1998 | 16.20 | +1.25% | 810 | 50 | ||||||||
| 7.5.1996 | 67.06 | 0.00% | 0 | 0 | 56.00 | -3.00% | 815 | 15 | ||||
| 11.11.1997 | 27.30 | +1.11% | 819 | 30 | ||||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||
| 9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||
| 11.6.1996 | 61.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||
| 21.11.1995 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 19.5.1998 | 18.10 | 0.00% | 905 | 50 | ||||||||
| 10.6.1998 | 18.20 | -0.54% | 910 | 50 | ||||||||
| 12.6.1997 | 33.00 | +10.00% | 990 | 30 | ||||||||
| 28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||
| 13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||
| 23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||
| 5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||
| 15.4.1996 | 83.62 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 027 | 13 | ||||
| 28.11.1997 | 26.00 | -5.79% | 1 040 | 40 | ||||||||
| 31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||
| 2.4.1998 | 15.00 | -1.31% | 1 125 | 75 | ||||||||
| 2.3.1998 | 15.00 | -2.83% | 1 145 | 76 | ||||||||
| 22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||
| 11.9.1997 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
| 25.9.1998 | 21.50 | -4.18% | 1 265 | 60 | ||||||||
| 22.5.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 307 | 23 | ||||
| 10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||
| 16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||
| 9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||
| 14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 3.6.1996 | 61.60 | +10.00% | 0 | 0 | 56.00 | +4.00% | 1 611 | 27 | ||||
| 29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||
| 15.2.1996 | 157.94 | 0.00% | 0 | 0 | 163.50 | +7.00% | 1 635 | 10 | ||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 848 | 33 | ||||
| 30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||
| 24.4.1996 | 75.26 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||
| 14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 10.11.1997 | 27.00 | +8.00% | 2 025 | 75 | ||||||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||
| 13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||
| 7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||
| 11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||
| 24.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||
| 5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||
| 4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||
| 2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||
| 27.10.1997 | 28.00 | -9.67% | 3 416 | 122 | ||||||||
| 11.12.1997 | 26.00 | +8.33% | 3 484 | 134 | ||||||||
| 27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||
| 26.1.1996 | 164.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||
| 3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 6 413 | 40 | ||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||
| 16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||
| 19.6.1995 | 234.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 9 975 | 50 | ||||
| 7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||
