VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 420.00 | -3 000.00% | 420 | 1 | ||||||||
| 14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||
| 16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||
| 7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||
| 18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||
| 25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||
| 27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||
| 18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||
| 13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||
| 25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||
| 3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||
| 26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||
| 5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||
| 21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||
| 10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||
| 4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||
| 9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||
| 14.10.1996 | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||
| 7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||
| 14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||
| 4.3.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||
| 3.3.1997 | 50.00 | +0.24% | 500 | 10 | 0.00% | 0 | ||||||
| 27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||
| 27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||
| 21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||
| 14.1.1997 | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||
| 17.3.1997 | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||
| 26.5.1997 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||
| 28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||
| 13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||
| 20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||
| 26.2.1997 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||
| 30.5.1996 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||
| 25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||
| 6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||
| 17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||
| 25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||
| 16.1.1997 | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||
| 15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||
| 29.6.1995 | 249.00 | -4.96% | 4 980 | 20 | +2.00% | 0 | 0 | |||||
| 4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||
| 9.6.1995 | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 252.00 | +5.00% | 5 796 | 23 | ||||||||
| 12.10.1995 | 177.04 | -4.99% | 4 072 | 23 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 220.00 | +5.26% | 5 500 | 25 | +3.00% | 0 | 0 | |||||
| 19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||
| 14.7.1995 | 315.00 | +4.65% | 7 875 | 25 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 261.00 | -474.00% | 6 525 | 25 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||
| 18.5.1995 | 318.00 | -479.00% | 7 950 | 25 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||
| 7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||
| 7.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||
| 28.2.1997 | 49.88 | -4.99% | 1 247 | 25 | +1.01% | 0 | ||||||
| 12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||
| 14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||
| 25.7.1995 | 297.00 | -4.80% | 8 019 | 27 | +6.00% | 0 | 0 | |||||
| 17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||
| 23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||
| 28.5.1997 | 50.00 | -1.96% | 1 500 | 30 | 0.00% | 0 | ||||||
| 29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||
| 8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||
| 5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||
| 18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||
| 20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||
| 27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||
| 10.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||
| 12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 303.00 | -471.00% | 10 908 | 36 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||
| 23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||
| 11.7.1996 | 60.00 | +4.65% | 2 400 | 40 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||
| 29.5.1997 | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||
| 31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||
| 21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 341.00 | -4.74% | 17 050 | 50 | +4.00% | 0 | 0 | |||||
| 27.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 159.34 | -9.99% | 7 967 | 50 | ||||||||
| 8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||
| 18.1.1996 | 191.90 | -5.00% | 9 595 | 50 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||
| 29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||
| 28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||
| 6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 380.00 | -476.00% | 19 000 | 50 | ||||||||
| 19.9.1995 | 250.00 | +4.60% | 13 500 | 54 | +4.00% | 0 | 0 | |||||
| 31.5.1995 | 236.00 | -483.00% | 12 980 | 55 | 0.00% | 0 | 0 | |||||
| 1.3.1996 | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||
| 13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||
| 10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||
| 24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||
| 10.3.1995 | 399.00 | -500.00% | 27 930 | 70 | ||||||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||
| 16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||
| 26.10.1995 | 175.27 | +9.99% | 14 898 | 85 | 0.00% | 0 | 0 | |||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||
| 24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 240.00 | -4.00% | 48 000 | 200 | ||||||||
| 9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||
| 4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||
| 22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||
| 29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||
