VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+310.71%	0	0
9.3.1998					0.00	+78.50%	0	0
12.6.1997					33.00	+10.00%	990	30
23.1.1997	50.00	0.00%	0	0		+10.00%	0
14.1.1997	50.00	+4.64%	500	10		+10.00%	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
12.1.1996	234.00	0.00%	0	0		+10.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
20.1.1997	50.00	0.00%	0	0		+9.52%	0
30.4.1997	50.00	0.00%	0	0	41.00	+9.33%	369	9
15.1.1997	50.00	0.00%	0	0		+9.09%	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
10.12.1997						+9.09%	0
13.8.1996	60.00	0.00%	0	0		+9.00%	0	0
21.8.1996	60.00	0.00%	0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
30.1.1996	181.39	+4.99%	1 814	10	167.00	+9.00%	1 670	10
13.12.1995	235.00	0.00%	0	0	199.00	+9.00%	995	5
22.1.1997	50.00	0.00%	18 000	360		+8.69%	0
16.4.1997	50.01	+0.02%	250	5		+8.57%	0
16.1.1997	50.00	0.00%	1 000	20		+8.33%	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
11.12.1997					26.00	+8.33%	3 484	134
24.3.1998					0.00	+8.33%	0	0
24.1.1997	50.00	0.00%	0	0	59.50	+8.18%	536	9
10.11.1997					27.00	+8.00%	2 025	75
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
22.2.1996	158.00	0.00%	0	0		+8.00%	0	0
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
2.6.1997						+7.88%	0
12.5.1998					0.00	+7.78%	0	0
25.3.1998					0.00	+7.69%	0	0
4.6.1997						+7.69%	0
17.1.1997	50.00	0.00%	0	0		+7.69%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
25.3.1997	50.00	0.00%	0	0		+7.52%	0
5.2.1997	50.00	0.00%	0	0		+7.28%	0
11.6.1997						+7.14%	0
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
16.10.1997						+7.14%	0
16.9.1996	48.60	0.00%	243	5		+7.00%	0	0
27.2.1996	171.99	+5.00%	6 880	40	180.00	+7.00%	4 500	25
26.2.1996	163.80	+5.00%	0	0		+7.00%	0	0
15.2.1996	157.94	0.00%	0	0	163.50	+7.00%	1 635	10
16.10.1996	48.60	0.00%	0	0		+6.25%	0	0
21.11.1997						+6.01%	0
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
28.11.1995	195.30	0.00%	0	0		+6.00%	0	0
20.11.1995	198.00	-10.00%	9 900	50		+6.00%	0	0
17.11.1995	220.00	0.00%	0	0	165.00	+6.00%	6 413	40
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
10.4.1997	50.00	0.00%	3 250	65	33.20	+5.39%	1 328	40
13.11.1997						+5.33%	0
18.3.1997	50.01	0.00%	0	0		+5.31%	0
17.4.1997	50.01	0.00%	0	0		+5.26%	0
22.10.1996	48.60	0.00%	0	0	0.00	+5.26%	0	0
19.6.1998					20.00	+5.26%	100	5
12.12.1997						+5.11%	0
28.8.1998					0.00	+5.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.6.1996	65.00	+5.51%	650	10		+5.00%	0	0
9.4.1997	50.00	0.00%	0	0		+5.00%	0
18.4.1995	355.00	+113.00%	26 625	75	261.00	+5.00%	6 525	25
19.6.1995	234.00	0.00%	0	0	199.50	+5.00%	9 975	50
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
20.7.1995	345.00	-4.95%	5 175	15		+5.00%	0	0
12.12.1995	235.00	0.00%	0	0		+5.00%	0	0
8.11.1995	173.52	0.00%	0	0		+5.00%	0	0
22.5.1996	56.70	0.00%	0	0	59.00	+5.00%	1 307	23
12.2.1997	50.00	0.00%	0	0		+4.67%	0
19.1.1998					0.00	+4.61%	0	0
28.9.1998					0.00	+4.36%	0	0
11.4.1997	50.00	0.00%	0	0		+4.21%	0
29.4.1997	50.00	0.00%	2 500	50		+4.16%	0
14.6.1996	65.00	0.00%	0	0		+4.00%	0	0
2.12.1996	25.84	0.00%	0	0		+4.00%	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
3.6.1996	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
14.5.1996	70.00	0.00%	0	0	61.00	+4.00%	2 867	47
10.5.1996	70.00	0.00%	0	0		+4.00%	0	0
5.2.1996	175.00	+1.54%	1 750	10		+4.00%	0	0
2.2.1996	172.33	0.00%	0	0		+4.00%	0	0
16.8.1995	341.00	-4.74%	17 050	50		+4.00%	0	0
22.9.1995	252.00	0.00%	0	0		+4.00%	0	0
19.9.1995	250.00	+4.60%	13 500	54		+4.00%	0	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
31.12.1996	45.74	0.00%	0	0		+3.84%	0
22.5.1997	50.00	0.00%	0	0		+3.78%	0
13.10.1997						+3.70%	0
3.10.1997						+3.70%	0
16.6.1998					0.00	+3.64%	0	0
8.4.1998					0.00	+3.53%	0	0
24.2.1998					0.00	+3.33%	0	0
17.10.1997						+3.33%	0
24.3.1997	50.00	0.00%	0	0	46.50	+3.33%	465	10
18.11.1997						+3.02%	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
19.2.1996	157.94	0.00%	0	0		+3.00%	0	0
29.1.1996	172.76	+4.99%	0	0		+3.00%	0	0
10.11.1995	190.87	0.00%	0	0		+3.00%	0	0
16.11.1995	220.00	+5.26%	5 500	25		+3.00%	0	0
27.11.1995	195.30	-10.00%	4 687	24		+3.00%	0	0
9.5.1996	70.00	+4.38%	700	10	56.00	+3.00%	840	15
17.5.1996	63.00	0.00%	0	0		+3.00%	0	0
27.5.1996	56.00	0.00%	280	5		+3.00%	0	0
19.3.1996	114.04	0.00%	0	0		+3.00%	0	0
20.1.1998					0.00	+2.94%	0	0
17.3.1997	50.01	+0.02%	500	10	47.00	+2.93%	705	15
22.4.1998					0.00	+2.54%	0	0
3.9.1998					0.00	+2.38%	0	0
3.2.1997	50.00	0.00%	0	0	43.00	+2.38%	430	10
4.9.1998					0.00	+2.32%	0	0
21.2.1996	158.00	0.00%	0	0		+2.00%	0	0
2.5.1996	60.97	0.00%	0	0		+2.00%	0	0
30.4.1996	60.97	0.00%	0	0		+2.00%	0	0
31.10.1995	192.79	0.00%	0	0		+2.00%	0	0
14.2.1996	157.94	0.00%	0	0		+2.00%	0	0
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
29.6.1995	249.00	-4.96%	4 980	20		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
5.12.1996	25.84	0.00%	0	0		+1.96%	0
4.2.1997	50.00	0.00%	0	0		+1.88%	0
3.11.1997						+1.85%	0
27.11.1997						+1.84%	0
14.4.1997	50.00	0.00%	0	0		+1.73%	0
11.2.1997	50.00	0.00%	15 750	315	47.10	+1.72%	707	15
16.1.1998					0.00	+1.56%	0	0
21.4.1998					0.00	+1.54%	0	0
13.2.1997	50.00	0.00%	0	0		+1.41%	0
5.3.1997	50.00	-4.76%	2 000	40	50.20	+1.41%	251	5
6.4.1998					15.20	+1.33%	152	10
20.2.1998					0.00	+1.30%	0	0
17.6.1998					0.00	+1.27%	0	0
10.4.1998					16.00	+1.26%	160	10
18.2.1998					16.20	+1.25%	810	50
26.1.1998					0.00	+1.17%	0	0
11.11.1997					27.30	+1.11%	819	30
28.2.1997	49.88	-4.99%	1 247	25		+1.01%	0
18.2.1997	50.00	0.00%	250	5		+1.01%	0
19.3.1997	50.01	0.00%	0	0		+1.01%	0
4.9.1996	60.00	0.00%	0	0		+1.00%	0	0
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
30.8.1995	378.00	-4.78%	0	0		+1.00%	0	0
29.8.1995	397.00	+4.74%	238 200	600		+1.00%	0	0
18.3.1996	114.04	0.00%	0	0		+1.00%	0	0
30.3.1998					0.00	+0.96%	0	0
14.11.1997						+0.71%	0
2.5.1997	50.00	0.00%	0	0		+0.68%	0
20.2.1997	50.00	0.00%	250	5		+0.68%	0
28.4.1998					0.00	+0.61%	0	0
27.4.1998					0.00	+0.61%	0	0
22.1.1998					0.00	+0.58%	0	0
11.6.1998					0.00	+0.54%	0	0
30.4.1998					0.00	+0.42%	0	0
7.4.1998					0.00	+0.39%	0	0
14.5.1998					0.00	+0.38%	0	0
23.4.1998					0.00	+0.37%	0	0
4.5.1998					0.00	+0.36%	0	0
11.5.1998					0.00	+0.30%	0	0
7.5.1998					0.00	+0.30%	0	0
25.5.1998					0.00	+0.27%	0	0
22.5.1998					0.00	+0.27%	0	0
28.5.1998					0.00	+0.27%	0	0
27.5.1998					0.00	+0.27%	0	0
5.5.1998					16.60	+0.24%	166	10
29.4.1998					0.00	+0.18%	0	0
13.5.1998					0.00	+0.16%	0	0
24.4.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					18.10	0.00%	905	50
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›