VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 240.00 | -4.00% | 48 000 | 200 | ||||||||||
| 23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||||
| 16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| 13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 380.00 | -476.00% | 19 000 | 50 | ||||||||||
| 22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||||
| 16.8.1995 | 341.00 | -4.74% | 17 050 | 50 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||||
| 11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||||
| 21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 175.27 | +9.99% | 14 898 | 85 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 250.00 | +4.60% | 13 500 | 54 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 236.00 | -483.00% | 12 980 | 55 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
| 22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 303.00 | -471.00% | 10 908 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 191.90 | -5.00% | 9 595 | 50 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 297.00 | -4.80% | 8 019 | 27 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 159.34 | -9.99% | 7 967 | 50 | ||||||||||
| 18.5.1995 | 318.00 | -479.00% | 7 950 | 25 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 315.00 | +4.65% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
| 11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
| 29.5.1995 | 261.00 | -474.00% | 6 525 | 25 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||||
| 21.9.1995 | 252.00 | +5.00% | 5 796 | 23 | ||||||||||
| 2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
| 16.11.1995 | 220.00 | +5.26% | 5 500 | 25 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | -4.96% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
| ||||||||||||||
