VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	355.00	+113.00%	26 625	75	261.00	+5.00%	6 525	25
1.8.1996	59.40	+10.00%	0	0		-1.00%	0	0
3.6.1996	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
23.12.1996	41.59	+9.99%	0	0		0.00%	0
12.12.1996	31.26	+9.99%	0	0		0.00%	0
8.7.1996	57.33	+9.99%	0	0		0.00%	0	0
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
30.10.1995	192.79	+9.99%	11 567	60	142.50	-8.00%	713	5
26.10.1995	175.27	+9.99%	14 898	85		0.00%	0	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
4.7.1996	52.12	+9.98%	0	0		0.00%	0	0
6.5.1996	67.06	+9.98%	1 341	20		0.00%	0	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
11.12.1995	235.00	+9.81%	0	0		0.00%	0	0
14.12.1995	258.00	+9.78%	67 080	260		0.00%	0	0
23.11.1995	217.00	+9.59%	0	0		0.00%	0	0
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
13.11.1995	209.00	+9.49%	0	0		0.00%	0	0
13.6.1996	65.00	+5.51%	650	10		+5.00%	0	0
16.11.1995	220.00	+5.26%	5 500	25		+3.00%	0	0
6.3.1997	52.50	+5.00%	0	0		0.00%	0
4.3.1997	52.50	+5.00%	525	10		-1.00%	0
30.5.1997	52.50	+5.00%	0	0		0.00%	0
27.2.1997	52.50	+5.00%	525	10		-1.00%	0
27.2.1996	171.99	+5.00%	6 880	40	180.00	+7.00%	4 500	25
26.2.1996	163.80	+5.00%	0	0		+7.00%	0	0
21.9.1995	252.00	+5.00%	5 796	23
22.8.1995	357.00	+5.00%	0	0		0.00%	0	0
28.2.1996	180.58	+4.99%	1 806	10		0.00%	0	0
30.1.1996	181.39	+4.99%	1 814	10	167.00	+9.00%	1 670	10
29.1.1996	172.76	+4.99%	0	0		+3.00%	0	0
10.10.1995	186.35	+4.99%	0	0		0.00%	0	0
28.1.1997	49.87	+4.98%	0	0	52.00	-9.95%	520	10
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
9.1.1997	43.35	+4.98%	0	0		0.00%	0
28.8.1995	379.00	+4.98%	0	0		0.00%	0	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
10.8.1995	358.00	+4.98%	3 580	10		-1.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
21.8.1995	340.00	+4.93%	15 300	45		0.00%	0	0
23.6.1995	234.00	+4.93%	0	0		0.00%	0	0
16.6.1995	234.00	+4.93%	0	0		0.00%	0	0
9.8.1995	341.00	+4.92%	0	0		-2.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
18.7.1995	346.00	+4.84%	0	0		0.00%	0	0
18.9.1995	239.00	+4.82%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		0.00%	0	0
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
28.6.1995	262.00	+4.80%	0	0		0.00%	0	0
17.7.1995	330.00	+4.76%	3 300	10		0.00%	0	0
29.8.1995	397.00	+4.74%	238 200	600		+1.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
13.6.1995	203.00	+4.74%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›