CUKROVAR LITOVEL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
| 27.3.1997 | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
| 21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| 30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| 5.12.1996 | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| 4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
| 27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| 31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 24.1.1997 | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
| 18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
| 28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.12.1996 | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| 15.1.1997 | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| 4.7.1996 | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
| 29.1.1997 | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| 27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
| 10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
| 21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| 26.2.1997 | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
| ||||||||||||||
