CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	133.65	-1 000.00%	1 337	10
5.4.1994	147.01	+999.00%	0	0
7.4.1994	161.71	+999.00%	0	0
11.4.1994	145.54	-999.00%	1 601	11
12.4.1994	130.99	-999.00%	0	0
14.4.1994	144.08	+999.00%	0	0
18.4.1994	158.48	+999.00%	0	0
19.4.1994	174.32	+999.00%	0	0
21.4.1994	191.75	+999.00%	0	0
25.4.1994	200.00	+430.00%	6 400	32
26.4.1994	200.00	0.00%	3 800	19
28.4.1994	180.00	-1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
5.5.1994	131.22	-1 000.00%	0	0
9.5.1994	118.10	-999.00%	2 362	20
10.5.1994	129.91	+1 000.00%	7 015	54
12.5.1994	130.00	+6.00%	7 280	56
16.5.1994	130.00	0.00%	6 760	52
17.5.1994	117.00	-1 000.00%	819	7
19.5.1994	128.70	+1 000.00%	0	0
23.5.1994	140.00	+878.00%	7 000	50
24.5.1994	154.00	+1 000.00%	0	0
26.5.1994	140.00	-909.00%	2 240	16
30.5.1994	154.00	+1 000.00%	308	2
31.5.1994	156.00	+129.00%	1 404	9
2.6.1994	145.00	-705.00%	2 175	15
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	130.50	-1 000.00%	0	0
13.6.1994			0	0
14.6.1994	143.55	+1 000.00%	1 436	10
16.6.1994	140.00	-247.00%	1 960	14
20.6.1994			0	0
21.6.1994	150.00	+714.00%	1 800	12
23.6.1994	165.00	+1 000.00%	990	6
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	148.50	-1 000.00%	0	0
7.7.1994	133.65	-1 000.00%	0	0
11.7.1994	120.29	-999.00%	0	0
12.7.1994	132.31	+999.00%	2 117	16
14.7.1994			0	0
18.7.1994	145.54	+999.00%	0	0
19.7.1994	160.00	+993.00%	320	2
21.7.1994	176.00	+1 000.00%	0	0
25.7.1994	193.60	+1 000.00%	12 778	66
26.7.1994			0	0
28.7.1994	200.00	+330.00%	400	2
1.8.1994	200.00	0.00%	600	3
2.8.1994			0	0
4.8.1994	180.00	-1 000.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
9.8.1994	145.80	-1 000.00%	0	0
11.8.1994	131.22	-1 000.00%	0	0
15.8.1994	118.10	-999.00%	0	0
16.8.1994	129.91	+1 000.00%	0	0
18.8.1994	142.90	+999.00%	1 715	12
22.8.1994	157.19	+1 000.00%	0	0
23.8.1994	145.00	-775.00%	290	2
‹‹ First 20    ‹ Previous 60 Next 60 ›