CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					139.00	+9.44%	1 946	14
16.3.1998					127.00	+9.48%	635	5
13.3.1998					0.00	+9.43%	0	0
12.3.1998					0.00	+9.19%	0	0
11.3.1998					101.00	+5.51%	2 718	28
10.3.1998					0.00	+8.87%	0	0
9.3.1998					84.50	0.00%	1 014	12
6.3.1998					0.00	0.00%	0	0
5.3.1998					84.50	-3.97%	1 352	16
4.3.1998					0.00	-3.29%	0	0
3.3.1998					91.00	+9.63%	910	10
2.3.1998					83.00	-9.78%	2 490	30
27.2.1998					92.00	0.00%	184	2
26.2.1998					0.00	+9.52%	0	0
25.2.1998					84.00	+9.83%	336	4
24.2.1998					82.00	+1.83%	765	10
23.2.1998					0.00	-4.93%	0	0
20.2.1998					0.00	-2.46%	0	0
19.2.1998					0.00	+9.45%	0	0
18.2.1998					72.50	+2.06%	1 480	20
17.2.1998					72.50	+5.07%	10 078	139
16.2.1998					0.00	+9.52%	0	0
13.2.1998					63.00	+8.62%	63	1
12.2.1998					0.00	+9.43%	0	0
11.2.1998					53.00	0.00%	424	8
10.2.1998					0.00	-3.63%	0	0
9.2.1998					0.00	-3.50%	0	0
6.2.1998					57.00	-8.06%	570	10
5.2.1998					62.00	+8.77%	310	5
4.2.1998					57.00	-6.55%	228	4
3.2.1998					0.00	-3.48%	0	0
2.2.1998					63.20	-6.79%	569	9
30.1.1998					70.00	-3.12%	543	8
29.1.1998					70.00	-9.96%	140	2
28.1.1998					0.00	-16.51%	0	0
27.1.1998					0.00	-6.58%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+38.14%	0	0
22.1.1998					0.00	+25.51%	0	0
21.1.1998					57.50	+4.54%	288	5
20.1.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+8.69%	0	0
16.1.1998					46.00	0.00%	184	4
15.1.1998					0.00	+9.52%	0	0
14.1.1998					42.00	+5.00%	420	10
13.1.1998					40.00	+8.10%	200	5
12.1.1998					37.00	+9.79%	296	8
9.1.1998					33.70	-4.53%	303	9
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-4.59%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-8.64%	0
30.12.1997							0	0
29.12.1997						+4.83%	0
23.12.1997						-1.92%	0
22.12.1997						-9.30%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					43.00	-8.60%	172	4
16.12.1997						+4.32%	0
15.12.1997					45.10	-7.10%	45	1
12.12.1997						-4.80%	0
11.12.1997					51.00	-9.73%	204	4
10.12.1997					56.50	-8.87%	226	4
9.12.1997						-1.58%	0
8.12.1997						+4.93%	0
5.12.1997					60.00	-9.57%	600	10
4.12.1997					66.00	-5.14%	1 328	20
3.12.1997					70.00	-6.22%	70	1
2.12.1997					74.00	-8.17%	597	8
1.12.1997						-1.81%	0
28.11.1997						-0.04%	0
27.11.1997					78.10	-3.67%	414	5
26.11.1997						-9.47%	0
25.11.1997						-5.00%	0
24.11.1997						-0.99%	0
21.11.1997					101.00	-9.82%	707	7
20.11.1997						-1.75%	0
19.11.1997							0	0
18.11.1997						-3.17%	0
17.11.1997					126.00	-9.35%	378	3
14.11.1997						-9.74%	0
13.11.1997						-9.94%	0
12.11.1997						-9.52%	0
11.11.1997						-9.56%	0
10.11.1997						-9.91%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-1.27%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						-5.26%	0
27.10.1997						-5.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-9.37%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-7.44%	0
15.10.1997						+5.82%	0
14.10.1997					301.00	+8.54%	2 287	7
13.10.1997						+9.85%	0
10.10.1997					274.00	+8.73%	6 576	24
9.10.1997					252.00	+7.69%	504	2
8.10.1997					234.00	+4.93%	2 574	11
7.10.1997						0.00%	0
6.10.1997						-9.71%	0
3.10.1997						+2.70%	0
2.10.1997						0.00%	0
1.10.1997						+0.20%	0
30.9.1997	240.00	-4.76%	4 800	20		0.00%	0
29.9.1997	252.00	0.00%	0	0			0	0
26.9.1997	252.00	-4.90%	12 096	48		-5.30%	0
25.9.1997	265.00	-4.67%	0	0		+2.52%	0
24.9.1997	278.00	+4.90%	1 112	4	247.20	+3.74%	5 933	24
23.9.1997	265.00	+4.74%	3 445	13	253.00	+1.24%	5 242	22
22.9.1997	253.00	+4.97%	0	0	248.00	+0.56%	7 296	31
19.9.1997	241.00	+4.78%	0	0	223.00	+2.63%	1 872	8
18.9.1997	230.00	-4.95%	460	2	228.00	-4.85%	456	2
17.9.1997	242.00	-4.72%	0	0	237.50	+8.43%	3 355	14
16.9.1997	254.00	0.00%	0	0	221.00	-3.91%	663	3
15.9.1997	254.00	0.00%	0	0	230.00	-7.01%	3 220	14
12.9.1997	254.00	0.00%	0	0		+0.58%	0
11.9.1997	254.00	-1.16%	3 302	13	245.90	-0.88%	1 475	6
10.9.1997	257.00	+4.89%	6 939	27	248.10	+2.43%	3 722	15
9.9.1997	245.00	-4.66%	0	0			0	0
8.9.1997	257.00	+4.89%	2 056	8	235.10	+5.61%	3 223	14
5.9.1997	245.00	+4.70%	4 165	17		-6.83%	0
4.9.1997	234.00	0.00%	0	0		+7.29%	0
3.9.1997	234.00	-4.87%	0	0	218.10	+0.41%	1 527	7
2.9.1997	246.00	+4.68%	0	0		+3.99%	0
1.9.1997	235.00	+4.91%	2 350	10		+6.06%	0
29.8.1997	224.00	+4.67%	0	0	202.70	+3.94%	405	2
28.8.1997	214.00	+4.90%	0	0	195.00	+9.85%	780	4
27.8.1997	204.00	+4.80%	0	0	177.50	-4.56%	355	2
26.8.1997	194.64	+4.99%	0	0		+1.08%	0
25.8.1997	185.38	+4.99%	0	0		+9.52%	0
22.8.1997	176.56	+4.99%	0	0	168.00	+3.70%	672	4
21.8.1997	168.16	+4.99%	0	0	162.00	+7.28%	1 620	10
20.8.1997	160.16	+4.99%	0	0		+9.42%	0
19.8.1997	152.54	+4.99%	0	0		+9.87%	0
18.8.1997	145.28	-4.99%	0	0	125.60	-0.39%	1 256	10
15.8.1997	152.92	0.00%	0	0		-4.93%	0
14.8.1997	152.92	-4.99%	0	0		-4.70%	0
13.8.1997	160.96	-4.99%	0	0	139.20	-8.07%	696	5
12.8.1997	169.43	-4.99%	0	0			0	0
11.8.1997	178.34	-4.99%	0	0		-2.37%	0
8.8.1997	187.72	-5.00%	0	0	158.00	-9.71%	474	3
7.8.1997	197.60	-5.00%	0	0		0.00%	0
6.8.1997	208.00	-4.58%	0	0		0.00%	0
5.8.1997	218.00	-4.80%	0	0		0.00%	0
4.8.1997	229.00	-4.97%	0	0	175.00	-1.68%	350	2
1.8.1997	241.00	0.00%	0	0		-7.60%	0
31.7.1997	241.00	0.00%	0	0		-3.67%	0
30.7.1997	241.00	0.00%	0	0	200.00	0.00%	4 000	20
29.7.1997	241.00	-4.74%	1 446	6		-17.44%	0
28.7.1997	253.00	-4.88%	0	0		-0.30%	0
25.7.1997	266.00	-4.65%	0	0	243.00	+9.83%	7 290	30
24.7.1997	279.00	-4.77%	0	0		+3.64%	0
23.7.1997	293.00	-4.87%	1 465	5		+6.54%	0
22.7.1997	308.00	+4.76%	8 008	26		-9.35%	0
21.7.1997	294.00	-4.85%	882	3	221.00	+9.67%	221	1
18.7.1997	309.00	+1.64%	1 545	5	201.50	+8.63%	202	1
17.7.1997	304.00	+4.82%	0	0		+4.79%	0
16.7.1997	290.00	+4.69%	1 450	5	177.00	-6.67%	708	4
15.7.1997	277.00	0.00%	0	0		-2.13%	0
14.7.1997	277.00	0.00%	0	0		-3.10%	0
11.7.1997	277.00	0.00%	0	0	200.00		1 000	5
10.7.1997	277.00	0.00%	0	0		+0.73%	0
9.7.1997	277.00	-4.81%	10 249	37		+9.51%	0
8.7.1997	291.00	+4.67%	0	0	183.00	+9.58%	183	1
7.7.1997	278.00	+4.90%	6 394	23	167.00	0.00%	668	4
4.7.1997	265.00	+3.11%	7 950	30	167.00	0.00%	334	2
3.7.1997	257.00	+4.89%	4 883	19	167.00	-8.57%	3 507	21
2.7.1997	245.00	+4.70%	7 595	31		+3.29%	0
1.7.1997	234.00	+4.93%	0	0		+4.94%	0
30.6.1997	223.00	+4.69%	0	0		-4.26%	0
27.6.1997	213.00	-4.91%	4 473	21	176.00	+9.41%	1 232	7
26.6.1997	224.00	+4.67%	0	0	161.00	+1.16%	1 126	7
25.6.1997	214.00	+4.90%	0	0			0	0
24.6.1997	204.00	+4.87%	0	0		+9.84%	0
23.6.1997	194.51	+4.99%	5 057	26	132.00	0.00%	1 320	10
20.6.1997	185.25	+4.99%	0	0	132.00	+0.05%	528	4
19.6.1997	176.43	+4.99%	0	0		-1.84%	0
18.6.1997	168.03	+4.99%	0	0		+1.98%	0
17.6.1997	160.03	+4.99%	0	0		-3.94%	0
16.6.1997	152.41	+4.99%	0	0	137.20	+4.33%	686	5
13.6.1997	145.16	+4.99%	0	0		0.00%	0
12.6.1997	138.25	+4.99%	0	0		+5.20%	0
11.6.1997	131.67	0.00%	0	0		+9.64%	0
10.6.1997	131.67	+5.00%	4 082	31	114.00	-0.28%	228	2
9.6.1997	125.40	-4.99%	0	0		+7.85%	0
6.6.1997	131.99	+4.99%	0	0		+9.91%	0
5.6.1997	125.71	+4.99%	0	0		+7.15%	0
4.6.1997	119.73	+4.99%	0	0	90.00	-5.95%	180	2
3.6.1997	114.03	+5.00%	0	0	95.70	-0.31%	287	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›