CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
| 17.7.1997 | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
| 13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
| 27.8.1997 | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
| 6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| 22.7.1997 | 308.00 | +4.76% | 8 008 | 26 | -9.35% | 0 | ||||||||
| 5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
| 23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
| 26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
| 5.9.1997 | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
| 2.7.1997 | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
| 30.6.1997 | 223.00 | +4.69% | 0 | 0 | -4.26% | 0 | ||||||||
| 16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| 2.9.1997 | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
| 29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| 8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| 26.6.1997 | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
| 10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
| 11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
| 16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| 23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
| 12.12.1996 | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| 22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
| 4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| 29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
| 6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| 11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
| 15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
| 8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
| 18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
| 25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
| 2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
| 15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| 31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 15.1.1997 | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| 13.2.1997 | 350.00 | +1.15% | 9 450 | 27 | -2.14% | 0 | ||||||||
| 4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
| 4.3.1997 | 329.00 | +0.92% | 3 619 | 11 | 345.00 | +1.96% | 8 575 | 25 | ||||||
| 10.3.1997 | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
| 19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
| 18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
| 15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| 10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
| 27.2.1997 | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
| 18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
| 18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| 4.2.1997 | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| 9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| 15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
| 21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
| 24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
| 29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| 28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| 31.5.1996 | 102.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 136.97 | 0.00% | 0 | 0 | 157.50 | +4.00% | 3 308 | 21 | ||||||
| 11.6.1996 | 136.97 | 0.00% | 0 | 0 | 156.00 | +6.00% | 1 659 | 11 | ||||||
| 22.11.1996 | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| 14.6.1996 | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
| 7.6.1996 | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 5.6.1996 | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| 4.6.1996 | 113.20 | 0.00% | 0 | 0 | 116.00 | +6.00% | 4 680 | 38 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 10 170 | 53 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 17 936 | 85 | ||||||
| 20.6.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 149 | 57 | ||||||
| 30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
| 24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
| 19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
| 17.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 733 | 10 | ||||||
| 16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
| 10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
| 5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
| 12.4.1996 | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
| 3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
| 2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
| 28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 26.3.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 60.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 60.51 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 117 | 18 | ||||||
| 15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
| 22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| 20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
| 19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
| 1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
| 21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
| 14.2.1996 | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 13.2.1996 | 41.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
| 5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| 8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| 28.2.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
| 27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
| 26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.2.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 10.1.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
| 23.2.1996 | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
| 19.1.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| 8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| 14.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| 5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| 15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| 5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
| 3.2.1997 | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
| 28.2.1997 | 343.00 | 0.00% | 5 488 | 16 | 345.00 | -2.61% | 5 520 | 16 | ||||||
| 16.1.1997 | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
| 14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| 10.1.1997 | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
| 20.12.1996 | 332.00 | 0.00% | 0 | 0 | 374.00 | +5.96% | 26 662 | 74 | ||||||
| 19.12.1996 | 332.00 | 0.00% | 0 | 0 | 340.00 | +7.50% | 4 760 | 14 | ||||||
| 18.12.1996 | 332.00 | 0.00% | 0 | 0 | 320.00 | +0.71% | 8 539 | 27 | ||||||
| 17.12.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
| ||||||||||||||
