CUKROVAR LITOVEL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
| 22.11.1996 | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| 23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
| 20.12.1996 | 332.00 | 0.00% | 0 | 0 | 374.00 | +5.96% | 26 662 | 74 | ||||||
| 31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| 13.11.1996 | 302.00 | 0.00% | 0 | 0 | 363.00 | +7.18% | 24 441 | 69 | ||||||
| 26.2.1997 | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
| 21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| 26.11.1996 | 361.00 | 0.00% | 0 | 0 | 360.00 | -9.82% | 12 960 | 36 | ||||||
| 14.11.1996 | 332.00 | +9.93% | 0 | 0 | 359.00 | +1.35% | 11 129 | 31 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
| 29.1.1997 | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| 6.1.1997 | 375.00 | 0.00% | 0 | 0 | 351.00 | -3.83% | 1 755 | 5 | ||||||
| 28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
| 20.11.1996 | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
| 14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| 19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
| 25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
| 5.3.1997 | 329.00 | 0.00% | 0 | 0 | 345.00 | +0.17% | 4 467 | 13 | ||||||
| 4.3.1997 | 329.00 | +0.92% | 3 619 | 11 | 345.00 | +1.96% | 8 575 | 25 | ||||||
| 3.3.1997 | 326.00 | -4.95% | 0 | 0 | 345.00 | -2.49% | 10 765 | 32 | ||||||
| 28.2.1997 | 343.00 | 0.00% | 5 488 | 16 | 345.00 | -2.61% | 5 520 | 16 | ||||||
| 27.2.1997 | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
| 21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| 7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
| 27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 3.12.1996 | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
| 2.12.1996 | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| 29.11.1996 | 325.00 | 0.00% | 0 | 0 | 340.00 | -0.37% | 42 579 | 119 | ||||||
| 11.11.1996 | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
| 19.12.1996 | 332.00 | 0.00% | 0 | 0 | 340.00 | +7.50% | 4 760 | 14 | ||||||
| 13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| 27.3.1997 | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
| 20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
| 13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
| 8.11.1996 | 275.00 | 0.00% | 0 | 0 | 333.00 | +2.22% | 6 489 | 20 | ||||||
| 12.11.1996 | 302.00 | 0.00% | 0 | 0 | 333.00 | -5.77% | 17 846 | 54 | ||||||
| 30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| 30.1.1997 | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
| 4.2.1997 | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| 3.2.1997 | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
| 6.2.1997 | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
| 28.1.1997 | 339.00 | 0.00% | 4 068 | 12 | 331.00 | +1.68% | 29 459 | 89 | ||||||
| 22.1.1997 | 339.00 | 0.00% | 7 458 | 22 | 331.00 | +1.70% | 6 465 | 20 | ||||||
| 5.2.1997 | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
| 5.12.1996 | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| 24.2.1997 | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| 7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| 6.3.1997 | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| 25.3.1997 | 337.00 | 0.00% | 0 | 0 | 326.30 | +1.02% | 3 454 | 11 | ||||||
| 27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
| 21.3.1997 | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
| 18.11.1996 | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
| 23.1.1997 | 339.00 | 0.00% | 0 | 0 | 320.50 | -0.85% | 1 603 | 5 | ||||||
| 15.1.1997 | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| 13.12.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.46% | 3 120 | 10 | ||||||
| 18.12.1996 | 332.00 | 0.00% | 0 | 0 | 320.00 | +0.71% | 8 539 | 27 | ||||||
| 16.1.1997 | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
| 19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
| 24.3.1997 | 337.00 | -2.31% | 10 110 | 30 | 316.60 | -4.28% | 4 973 | 16 | ||||||
| 17.1.1997 | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| 10.1.1997 | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
| 18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
| 26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
| 31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
| 17.12.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
| 20.2.1997 | 361.00 | 0.00% | 14 440 | 40 | 313.50 | -0.47% | 3 762 | 12 | ||||||
| 17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
| 17.3.1997 | 347.00 | -4.93% | 0 | 0 | 311.00 | +0.64% | 1 555 | 5 | ||||||
| 10.3.1997 | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
| 16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| 11.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.02% | 8 536 | 28 | ||||||
| 14.3.1997 | 365.00 | +4.88% | 0 | 0 | 309.00 | -7.76% | 618 | 2 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +0.65% | 9 240 | 30 | ||||||
| 12.12.1996 | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| 18.3.1997 | 347.00 | 0.00% | 9 716 | 28 | 307.00 | -0.82% | 8 019 | 26 | ||||||
| 12.3.1997 | 332.00 | 0.00% | 6 972 | 21 | 306.30 | -6.41% | 1 532 | 5 | ||||||
| 9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| 4.12.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -9.51% | 1 525 | 5 | ||||||
| 14.2.1997 | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
| 28.3.1997 | 321.00 | -4.74% | 0 | 0 | 303.00 | -8.84% | 37 031 | 121 | ||||||
| 6.12.1996 | 309.00 | 0.00% | 0 | 0 | 303.00 | -6.88% | 33 330 | 110 | ||||||
| 11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
| 14.10.1997 | 301.00 | +8.54% | 2 287 | 7 | ||||||||||
| 10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
| 5.11.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
| 6.11.1996 | 250.00 | 0.00% | 0 | 0 | 299.10 | +2.16% | 11 096 | 37 | ||||||
| 7.7.1995 | 299.00 | +1.00% | 6 038 | 22 | ||||||||||
| 12.2.1997 | 346.00 | 0.00% | 9 688 | 28 | 298.00 | +4.20% | 6 565 | 20 | ||||||
| 4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
| 31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
| 10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
| 10.10.1997 | 274.00 | +8.73% | 6 576 | 24 | ||||||||||
| 1.11.1996 | 228.00 | 0.00% | 0 | 0 | 264.00 | +0.70% | 6 600 | 25 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +1.19% | 760 | 3 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +0.14% | 3 505 | 14 | ||||||
| 23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
| 9.10.1997 | 252.00 | +7.69% | 504 | 2 | ||||||||||
| 10.9.1997 | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| 22.9.1997 | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
| 3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
| 24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
| 30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
| 11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| 25.7.1997 | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
| 17.9.1997 | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| 8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| 8.10.1997 | 234.00 | +4.93% | 2 574 | 11 | ||||||||||
| 15.9.1997 | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
| 18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| 29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 23.10.1996 | 189.40 | 0.00% | 0 | 0 | 224.00 | +5.80% | 3 022 | 14 | ||||||
| 19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| 16.9.1997 | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| 21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| 3.9.1997 | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
| 26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
| 29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| 18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
| 11.7.1997 | 277.00 | 0.00% | 0 | 0 | 200.00 | 1 000 | 5 | |||||||
| 30.7.1997 | 241.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 1.7.1996 | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| 27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 10 170 | 53 | ||||||
| 28.6.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 535 | 13 | ||||||
| 28.8.1997 | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 149 | 57 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 17 936 | 85 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| 21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
| 8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| 17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
| 27.8.1997 | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
| 16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| 27.6.1997 | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| 4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| 17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
| 22.8.1997 | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
| 7.7.1997 | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
| 4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| 3.7.1997 | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
| 16.10.1996 | 156.54 | 0.00% | 0 | 0 | 166.00 | +3.26% | 1 168 | 7 | ||||||
| 13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
| 14.4.1997 | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| 14.6.1996 | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
| 21.8.1997 | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| 15.10.1996 | 156.54 | 0.00% | 0 | 0 | 161.50 | -7.18% | 1 292 | 8 | ||||||
| 26.6.1997 | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 19.3.1998 | 158.50 | +4.27% | 317 | 2 | ||||||||||
| 8.8.1997 | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| 12.6.1996 | 136.97 | 0.00% | 0 | 0 | 157.50 | +4.00% | 3 308 | 21 | ||||||
| 11.6.1996 | 136.97 | 0.00% | 0 | 0 | 156.00 | +6.00% | 1 659 | 11 | ||||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 18.3.1998 | 152.00 | +9.35% | 3 648 | 24 | ||||||||||
| 23.3.1998 | 151.00 | -0.65% | 151 | 1 | ||||||||||
| 8.10.1996 | 129.38 | 0.00% | 0 | 0 | 151.00 | +1.88% | 2 416 | 16 | ||||||
| 7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| 28.4.1997 | 123.36 | -4.99% | 0 | 0 | 151.00 | -0.71% | 2 099 | 14 | ||||||
| 25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
| 24.4.1997 | 136.68 | -4.99% | 0 | 0 | 151.00 | -2.21% | 1 329 | 9 | ||||||
| 23.4.1997 | 143.87 | -4.99% | 0 | 0 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| 22.4.1997 | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
| 16.4.1997 | 176.63 | -4.99% | 0 | 0 | 151.00 | -8.43% | 1 352 | 9 | ||||||
| 30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
| 15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| 7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| 29.4.1997 | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
| 10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
| 7.6.1996 | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| 24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| 24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| 13.8.1997 | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| 17.3.1998 | 139.00 | +9.44% | 1 946 | 14 | ||||||||||
| 4.10.1996 | 117.62 | 0.00% | 0 | 0 | 138.10 | -0.21% | 4 682 | 34 | ||||||
| 16.6.1997 | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
| 30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| 29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| 2.10.1996 | 130.68 | 0.00% | 0 | 0 | 136.50 | -9.00% | 1 638 | 12 | ||||||
| 5.6.1996 | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| 23.6.1997 | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 20.6.1997 | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| 10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
| 26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
| 25.9.1996 | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
| 15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| 28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| 16.3.1998 | 127.00 | +9.48% | 635 | 5 | ||||||||||
| 17.11.1997 | 126.00 | -9.35% | 378 | 3 | ||||||||||
| 18.8.1997 | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
| 10.9.1996 | 96.22 | 0.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
| 6.9.1996 | 87.48 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
| ||||||||||||||
