CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 234.00 | +4.93% | 2 574 | 11 | ||||||||||
8.12.1997 | +4.93% | 0 | ||||||||||||
3.2.1997 | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
29.12.1997 | +4.83% | 0 | ||||||||||||
26.6.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
17.7.1997 | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
26.5.1997 | 85.11 | +4.99% | 0 | 0 | 81.10 | +4.60% | 7 762 | 97 | ||||||
21.1.1998 | 57.50 | +4.54% | 288 | 5 | ||||||||||
16.6.1997 | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
16.12.1997 | +4.32% | 0 | ||||||||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
27.3.1997 | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
19.3.1998 | 158.50 | +4.27% | 317 | 2 | ||||||||||
17.4.1997 | 167.80 | -4.99% | 0 | 0 | +4.22% | 0 | ||||||||
12.2.1997 | 346.00 | 0.00% | 9 688 | 28 | 298.00 | +4.20% | 6 565 | 20 | ||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
7.7.1998 | 65.00 | +4.00% | 10 335 | 159 | ||||||||||
27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
12.6.1996 | 136.97 | 0.00% | 0 | 0 | 157.50 | +4.00% | 3 308 | 21 | ||||||
30.8.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
9.1.1996 | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1997 | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
30.5.1997 | 103.43 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
27.5.1997 | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
22.8.1997 | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
24.7.1997 | 279.00 | -4.77% | 0 | 0 | +3.64% | 0 | ||||||||
31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
27.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
2.7.1997 | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
24.1.1997 | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
16.10.1996 | 156.54 | 0.00% | 0 | 0 | 166.00 | +3.26% | 1 168 | 7 | ||||||
30.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
17.5.1995 | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
1.7.1996 | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
25.5.1998 | 40.00 | +2.78% | 118 | 3 | ||||||||||
3.10.1997 | +2.70% | 0 | ||||||||||||
19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
11.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
25.9.1997 | 265.00 | -4.67% | 0 | 0 | +2.52% | 0 | ||||||||
10.9.1997 | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 333.00 | +2.22% | 6 489 | 20 | ||||||
20.11.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
22.11.1996 | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 299.10 | +2.16% | 11 096 | 37 | ||||||
29.5.1997 | 98.51 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
18.2.1998 | 72.50 | +2.06% | 1 480 | 20 | ||||||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
13.3.1996 | 60.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
22.7.1996 | 131.00 | 0.00% | 5 502 | 42 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 149 | 57 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 155.36 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 147.97 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.6.1997 | 168.03 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
4.3.1997 | 329.00 | +0.92% | 3 619 | 11 | 345.00 | +1.96% | 8 575 | 25 | ||||||
25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
23.11.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
8.10.1996 | 129.38 | 0.00% | 0 | 0 | 151.00 | +1.88% | 2 416 | 16 | ||||||
24.2.1998 | 82.00 | +1.83% | 765 | 10 | ||||||||||
22.1.1997 | 339.00 | 0.00% | 7 458 | 22 | 331.00 | +1.70% | 6 465 | 20 | ||||||
28.1.1997 | 339.00 | 0.00% | 4 068 | 12 | 331.00 | +1.68% | 29 459 | 89 | ||||||
26.10.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
13.12.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.46% | 3 120 | 10 | ||||||
14.11.1996 | 332.00 | +9.93% | 0 | 0 | 359.00 | +1.35% | 11 129 | 31 | ||||||
17.12.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
1.4.1997 | 305.00 | -4.98% | 0 | 0 | +1.29% | 0 | ||||||||
23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
21.5.1997 | 77.20 | +4.99% | 0 | 0 | +1.21% | 0 | ||||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +1.19% | 760 | 3 | ||||||
26.6.1997 | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
3.10.1996 | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
26.8.1997 | 194.64 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
25.3.1997 | 337.00 | 0.00% | 0 | 0 | 326.30 | +1.02% | 3 454 | 11 | ||||||
5.9.1996 | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 96.22 | 0.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
3.12.1998 | 10.10 | +1.00% | 20 | 2 | ||||||||||
16.12.1998 | 10.10 | +1.00% | 0 | 0 | ||||||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 299.00 | +1.00% | 6 038 | 22 | ||||||||||
10.1.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
23.8.1996 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
16.11.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
17.11.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
12.12.1996 | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
13.11.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
18.4.1997 | 159.41 | -5.00% | 11 478 | 72 | +0.84% | 0 | ||||||||
26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
10.7.1997 | 277.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
18.12.1996 | 332.00 | 0.00% | 0 | 0 | 320.00 | +0.71% | 8 539 | 27 | ||||||
1.11.1996 | 228.00 | 0.00% | 0 | 0 | 264.00 | +0.70% | 6 600 | 25 | ||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +0.65% | 9 240 | 30 | ||||||
17.3.1997 | 347.00 | -4.93% | 0 | 0 | 311.00 | +0.64% | 1 555 | 5 | ||||||
18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
12.9.1997 | 254.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
20.1.1997 | 339.00 | 0.00% | 8 475 | 25 | +0.57% | 0 | ||||||||
22.9.1997 | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
3.9.1997 | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
1.10.1997 | +0.20% | 0 | ||||||||||||
5.3.1997 | 329.00 | 0.00% | 0 | 0 | 345.00 | +0.17% | 4 467 | 13 | ||||||
6.2.1997 | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
4.2.1997 | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
29.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +0.14% | 3 505 | 14 | ||||||
20.6.1997 | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
2.4.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 142.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
13.6.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
19.5.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
4.4.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 143.87 | -4.99% | 0 | 0 | 151.00 | 0.00% | 7 852 | 52 | ||||||
15.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
30.7.1997 | 241.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
7.8.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 8.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
4.12.1998 | 10.10 | 0.00% | 101 | 10 | ||||||||||
31.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 10.10 | 0.00% | 182 | 18 | ||||||||||
22.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|