CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	420.00	+2 000.00%	0	0
14.12.1993	259.00	+1 990.00%	0	0
23.11.1993	322.00	+1 970.00%	0	0
16.12.1993	310.00	+1 969.00%	0	0
25.8.1994	159.50	+1 000.00%	1 595	10
22.8.1994	157.19	+1 000.00%	0	0
16.8.1994	129.91	+1 000.00%	0	0
25.7.1994	193.60	+1 000.00%	12 778	66
21.7.1994	176.00	+1 000.00%	0	0
23.6.1994	165.00	+1 000.00%	990	6
14.6.1994	143.55	+1 000.00%	1 436	10
30.5.1994	154.00	+1 000.00%	308	2
24.5.1994	154.00	+1 000.00%	0	0
19.5.1994	128.70	+1 000.00%	0	0
10.5.1994	129.91	+1 000.00%	7 015	54
29.3.1994	148.50	+1 000.00%	0	0
18.8.1994	142.90	+999.00%	1 715	12
18.7.1994	145.54	+999.00%	0	0
12.7.1994	132.31	+999.00%	2 117	16
21.4.1994	191.75	+999.00%	0	0
19.4.1994	174.32	+999.00%	0	0
18.4.1994	158.48	+999.00%	0	0
14.4.1994	144.08	+999.00%	0	0
7.4.1994	161.71	+999.00%	0	0
5.4.1994	147.01	+999.00%	0	0
19.7.1994	160.00	+993.00%	320	2
15.2.1994	239.00	+963.00%	3 585	15
23.5.1994	140.00	+878.00%	7 000	50
25.11.1993	350.00	+869.00%	1 050	3
21.6.1994	150.00	+714.00%	1 800	12
18.1.1994	297.00	+645.00%	594	2
1.9.1994	170.00	+625.00%	1 700	10
10.4.1995	89.25	+500.00%	357	4		0.00%	0	0
6.4.1995	84.00	+500.00%	0	0		0.00%	0	0
30.3.1995	70.35	+500.00%	0	0	68.00	-2.00%	136	2
20.3.1995	66.15	+500.00%	0	0
8.3.1995	64.05	+500.00%	0	0
6.2.1995	57.33	+500.00%	0	0		0.00%	0	0
3.2.1995	54.60	+500.00%	0	0	70.00	0.00%	420	6
19.9.1994	151.20	+500.00%	1 512	10
27.4.1995	80.35	+499.00%	0	0		0.00%	0	0
26.4.1995	76.53	+499.00%	612	8		+5.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
10.3.1995	70.61	+499.00%	0	0
9.3.1995	67.25	+499.00%	0	0
6.3.1995	60.12	+499.00%	0	0
1.3.1995	51.95	+499.00%	0	0
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
30.1.1995	50.44	+499.00%	0	0	69.00	-1.00%	414	6
15.12.1994	48.53	+499.00%	2 912	60
23.11.1994	67.42	+499.00%	0	0
18.11.1994	61.16	+499.00%	489	8
9.11.1994	79.21	+499.00%	634	8
18.10.1994	105.08	+499.00%	0	0
17.10.1994	100.08	+499.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
31.3.1995	73.86	+498.00%	5 022	68	67.50	-1.00%	135	2
22.3.1995	69.45	+498.00%	0	0
3.3.1995	57.26	+498.00%	0	0
2.3.1995	54.54	+498.00%	0	0
‹‹ First 20    Next 60 ›