VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
| 17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| 8.2.1996 | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
| 30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||||
| 15.8.1995 | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||||
| 3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||||
| ||||||||||||||
