VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||||
| 29.8.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
| 8.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||||
| 8.8.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
| 28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
| 24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||||
| 10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||||
| 23.11.1994 | 125.37 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 94.04 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 85.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 91.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
