VINOVA MUTĚNICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
31.7.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 62.42 | -4.99% | 936 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
17.5.1996 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
10.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 65.10 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 66.12 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
27.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
22.1.1997 | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||||
16.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 68.41 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
12.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
21.1.1997 | 69.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
30.6.1995 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
9.8.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.05 | -9.99% | 995 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 71.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 71.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
18.9.1996 | 71.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
16.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
24.3.1995 | 71.83 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||||
7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
11.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 72.89 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
4.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
28.6.1996 | 72.90 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1996 | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
3.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
3.7.1995 | 73.08 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
1.10.1996 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
18.8.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 525 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 75.42 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 76.00 | -430.00% | 684 | 9 | ||||||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
3.2.1997 | 76.53 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
27.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
22.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | -3.88% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
18.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.8.1996 | 78.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.8.1996 | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
23.5.1996 | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 78.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 79.19 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 79.42 | -500.00% | 1 191 | 15 | ||||||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||||
30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||||
27.5.1996 | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.68% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
1.3.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
12.3.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||||
7.3.1997 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
30.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|