VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||
| 11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||
| 4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||
| 27.3.1997 | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||
| 17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||
| 8.2.1996 | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||
| 3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||
| 31.7.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||
| 15.8.1995 | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||
| 15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||
| 3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||
| 26.2.1996 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||
| 28.2.1995 | 88.00 | -441.00% | 352 | 4 | ||||||||
| 12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||
| 6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||
| 11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||
| 20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||
| 13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||
| 5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||
| 23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 75.00 | 0.00% | 525 | 7 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||
| 29.2.1996 | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||
| 2.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 97.45 | -9.99% | 585 | 6 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||
| 21.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||
| 14.2.1997 | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||
| 25.9.1995 | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 76.00 | -430.00% | 684 | 9 | ||||||||
| 7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||
| 13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||
| 3.4.1995 | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||
| 12.8.1996 | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||
| 23.5.1996 | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||
| 5.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||
| 25.7.1995 | 62.42 | -4.99% | 936 | 15 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 135.00 | +0.23% | 945 | 7 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 88.00 | +10.00% | 968 | 11 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 108.31 | +499.00% | 975 | 9 | ||||||||
| 22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||
| 5.2.1996 | 71.05 | -9.99% | 995 | 14 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 100.50 | 0.00% | 1 005 | 10 | +0.41% | 0 | ||||||
| 26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||
| 29.11.1994 | 145.00 | +491.00% | 1 015 | 7 | ||||||||
| 26.3.1997 | 103.16 | +4.99% | 1 032 | 10 | 0.00% | 0 | ||||||
| 29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||
| 14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||
| 12.10.1993 | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||
| 26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||
| 23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||
| 9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||
| 10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||
| 3.3.1995 | 79.42 | -500.00% | 1 191 | 15 | ||||||||
| 4.3.1996 | 77.00 | -3.88% | 1 232 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 159.01 | +499.00% | 1 272 | 8 | ||||||||
| 30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||
| 22.1.1997 | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||
| 13.11.1995 | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 133.29 | +499.00% | 1 333 | 10 | ||||||||
| 5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 122.13 | +499.00% | 1 343 | 11 | ||||||||
| 28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||
| 23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||
| 6.11.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||
| 25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 81.00 | +1.25% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||
| 10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||
| 6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||
| 21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||
| 18.4.1996 | 90.00 | 0.00% | 2 250 | 25 | 123.50 | -5.00% | 618 | 5 | ||||
| 19.2.1997 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 2 400 | 32 | -9.00% | 0 | 0 | |||||
| 1.4.1996 | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||
| 21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||
| 14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||
| 14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||
| 11.4.1996 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||
| 4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||
| 12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||
| 5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||
| 28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||
| 14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||
| 15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||
| 20.3.1997 | 98.25 | +4.99% | 7 172 | 73 | +5.00% | 0 | ||||||
| 4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||
