VINOVA MUTĚNICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 129.00 | 0.00% | 17 157 | 133 | ||||||||||
| 18.11.1997 | 140.00 | +5.71% | 9 240 | 66 | ||||||||||
| 17.2.1998 | 155.00 | -9.88% | 7 750 | 50 | ||||||||||
| 12.6.1997 | 150.00 | +7.91% | 5 850 | 39 | ||||||||||
| 10.9.1997 | 140.00 | -0.31% | 4 466 | 32 | ||||||||||
| 11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 320 | 36 | ||||||
| 4.8.1997 | 140.00 | 0.00% | 3 920 | 28 | ||||||||||
| 5.9.1997 | 140.00 | 0.00% | 3 220 | 23 | ||||||||||
| 19.2.1998 | 153.00 | -10.00% | 3 213 | 21 | ||||||||||
| 24.1.1995 | 0 | 0 | 137.00 | 0.00% | 3 151 | 23 | ||||||||
| 13.1.1998 | 140.00 | -4.76% | 2 940 | 21 | ||||||||||
| 23.2.1998 | 138.00 | -5.15% | 2 898 | 21 | ||||||||||
| 23.9.1997 | 135.00 | -3.57% | 2 835 | 21 | ||||||||||
| 13.11.1997 | 125.00 | -13.45% | 2 787 | 23 | ||||||||||
| 8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
| 17.6.1997 | 165.00 | +6.66% | 2 400 | 15 | ||||||||||
| 10.4.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 30.1.1998 | 212.00 | +9.84% | 2 120 | 10 | ||||||||||
| 30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| 18.1.1996 | 108.27 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 969 | 11 | ||||||
| 24.11.1997 | 114.00 | 0.00% | 1 596 | 14 | ||||||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 553 | 15 | ||||||
| 18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||||
| 12.3.1998 | 215.00 | -0.46% | 1 505 | 7 | ||||||||||
| 6.3.1998 | 150.50 | +9.05% | 1 505 | 10 | ||||||||||
| 20.10.1997 | 100.00 | -1.96% | 1 500 | 15 | ||||||||||
| 9.4.1998 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 30.3.1998 | 199.00 | 0.00% | 1 393 | 7 | ||||||||||
| 11.6.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
| 1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 6.2.1995 | 0 | 0 | 130.50 | -5.00% | 1 305 | 10 | ||||||||
| 17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 16.8.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 19.6.1997 | 130.00 | -5.53% | 1 170 | 9 | ||||||||||
| 6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||||
| 27.1.1998 | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
| 2.6.1995 | 94.04 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 000 | 8 | ||||||
| 11.2.1997 | 92.99 | 0.00% | 0 | 0 | 78.00 | -4.22% | 993 | 13 | ||||||
| 5.3.1998 | 138.00 | -0.23% | 966 | 7 | ||||||||||
| 8.12.1997 | 69.00 | -9.21% | 966 | 14 | ||||||||||
| 16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| 16.7.1997 | 133.00 | -5.00% | 931 | 7 | ||||||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||||
| 18.12.1997 | 90.00 | -7.00% | 930 | 10 | ||||||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||||
| 17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| 26.3.1996 | 106.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 898 | 12 | ||||||
| 20.11.1997 | 126.00 | 0.00% | 882 | 7 | ||||||||||
| 20.6.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 855 | 9 | ||||||
| 12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 3.12.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||||
| 27.8.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
| 11.11.1997 | 104.00 | -28.27% | 728 | 7 | ||||||||||
| 24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
| 23.10.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 6.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 10.1.1996 | 133.65 | 0.00% | 0 | 0 | 171.00 | +5.00% | 684 | 4 | ||||||
| 16.1.1996 | 108.27 | 0.00% | 0 | 0 | 170.50 | -5.00% | 682 | 4 | ||||||
| 28.5.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||||
| 23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||||
| 19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| 26.5.1995 | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||||
| 14.5.1998 | 106.00 | -9.40% | 636 | 6 | ||||||||||
| 18.4.1996 | 90.00 | 0.00% | 2 250 | 25 | 123.50 | -5.00% | 618 | 5 | ||||||
| 20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
| 26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
| 11.3.1997 | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||||
| 18.4.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
| 26.11.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| 10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||||
| 3.3.1998 | 131.50 | -4.71% | 526 | 4 | ||||||||||
| 22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| 24.5.1996 | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
| 21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| 25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| 5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
| 30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
| 22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 21.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| 26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| 4.7.1996 | 73.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 4.3.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.5.1997 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 9.12.1997 | 75.00 | +8.69% | 300 | 4 | ||||||||||
| 20.3.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| 28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 23.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| 15.4.1998 | 255.00 | -3.40% | 255 | 1 | ||||||||||
| 22.5.1998 | 120.00 | -4.88% | 253 | 2 | ||||||||||
| 30.3.1995 | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| 2.4.1998 | 245.50 | +7.20% | 246 | 1 | ||||||||||
| 17.3.1998 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
| 13.10.1997 | 118.00 | 0.00% | 236 | 2 | ||||||||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| 25.5.1998 | 114.00 | -9.88% | 228 | 2 | ||||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| 30.5.1997 | 99.00 | +10.00% | 198 | 2 | ||||||||||
| 28.1.1998 | 193.00 | +9.65% | 193 | 1 | ||||||||||
| 10.11.1998 | 27.00 | -10.00% | 189 | 7 | ||||||||||
| 19.6.1996 | 81.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 184 | 2 | ||||||
| 22.1.1998 | 177.00 | 0.00% | 177 | 1 | ||||||||||
| 26.1.1998 | 176.00 | +10.00% | 176 | 1 | ||||||||||
| 4.12.1996 | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
| 5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| 4.4.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 23.1.1998 | 160.00 | -9.60% | 160 | 1 | ||||||||||
| 15.1.1998 | 154.00 | +4.76% | 154 | 1 | ||||||||||
| 3.11.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 18.11.1998 | 20.00 | -9.09% | 140 | 7 | ||||||||||
| 7.2.1995 | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 10.9.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 7.12.1998 | 17.00 | -5.55% | 119 | 7 | ||||||||||
| 14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 11.12.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 15.5.1998 | 96.00 | -9.43% | 96 | 1 | ||||||||||
| 10.12.1996 | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
| 1.8.1995 | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
| 18.2.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
| 27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| 2.10.1996 | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 1.10.1996 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.68% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
| 21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 96.80 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 17.10.1996 | 96.80 | +10.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| 13.2.1997 | 88.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 92.99 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 29.1.1997 | 66.12 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 27.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 111.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 6.12.1996 | 111.00 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||||
| 22.1.1997 | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||||
| 21.1.1997 | 69.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| 5.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
| 2.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| ||||||||||||||
