VINOVA MUTĚNICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
| 20.3.1997 | 98.25 | +4.99% | 7 172 | 73 | +5.00% | 0 | ||||||||
| 30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
| 14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
| 28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||||
| 12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
| 4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||||
| 14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||||
| 21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| 2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||||
| 16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | 0.00% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
| 19.2.1997 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | ||||||||
| 18.4.1996 | 90.00 | 0.00% | 2 250 | 25 | 123.50 | -5.00% | 618 | 5 | ||||||
| 27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
| 6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||||
| 10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||||
| 5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 81.00 | +1.25% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
| 10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
| 28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
| 24.10.1994 | 122.13 | +499.00% | 1 343 | 11 | ||||||||||
| 5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 133.29 | +499.00% | 1 333 | 10 | ||||||||||
| 13.11.1995 | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||||
| 30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| 7.10.1994 | 159.01 | +499.00% | 1 272 | 8 | ||||||||||
| 15.4.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 77.00 | -3.88% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 79.42 | -500.00% | 1 191 | 15 | ||||||||||
| 10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||||
| 9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
| 12.10.1993 | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||||
| 14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||||
| 29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
