VLNAP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998	20.00	0.00%	0	0	25.50	-3.55%	1 528	60
23.4.1998	20.00	0.00%	0	0	26.50	+1.57%	2 563	97
22.4.1998	20.00	0.00%	0	0	26.00	+4.00%	520	20
21.4.1998	20.00	0.00%	0	0	25.00	+8.69%	500	20
20.4.1998	20.00	0.00%	0	0	23.00	0.00%	460	20
17.4.1998	20.00	0.00%	0	0	0.00	+3.37%	0	0
16.4.1998	20.00	0.00%	0	0	23.00	-3.26%	1 202	54
15.4.1998	20.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	20.00	0.00%	0	0	23.00	+1.76%	1 380	60
10.4.1998	20.00	0.00%	0	0	23.00	-1.73%	1 130	50
9.4.1998	20.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	20.00	0.00%	0	0	23.00	+6.18%	1 380	60
7.4.1998	20.00	0.00%	0	0	21.50	-1.54%	3 033	140
6.4.1998	20.00	0.00%	40	2	22.00	-4.34%	880	40
3.4.1998	20.00	-4.53%	400	20	23.00	0.00%	1 380	60
20.3.1998	20.00	-4.35%	1 000	50	23.00	+9.52%	1 150	50
19.3.1998	20.91	-4.99%	0	0	21.00	+7.69%	420	20
2.4.1998	20.95	-4.98%	838	40	23.00	-8.00%	2 185	95
29.4.1998	21.00	0.00%	0	0	25.10	0.00%	678	27
28.4.1998	21.00	0.00%	0	0	25.10	+1.70%	2 033	81
‹‹ First 60     Next 20 ›