VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 44.10 | -6.36% | 441 | 10 | ||||||||||
| 30.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | -2.07% | 0 | 0 | ||||||
| 23.12.1998 | 41.51 | 0.00% | 0 | 0 | 48.10 | -3.80% | 0 | 0 | ||||||
| 22.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
| 21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
| 18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
| 16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
| 15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| 14.12.1998 | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| 11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| 10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 9.12.1998 | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
| 8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| 4.12.1998 | 59.39 | -4.99% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 62.51 | -4.98% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
| 2.12.1998 | 65.79 | -4.99% | 0 | 0 | 61.50 | -5.38% | 0 | 0 | ||||||
| 1.12.1998 | 69.25 | -4.99% | 0 | 0 | 65.00 | -8.45% | 0 | 0 | ||||||
| 30.11.1998 | 72.89 | -4.99% | 0 | 0 | 0.00 | -9.32% | 0 | 0 | ||||||
| 27.11.1998 | 76.72 | -4.99% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 26.11.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 25.11.1998 | 85.00 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 24.11.1998 | 89.47 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 23.11.1998 | 94.17 | -4.99% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 20.11.1998 | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 19.11.1998 | 104.33 | -4.99% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
| 18.11.1998 | 109.82 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 17.11.1998 | 115.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 13.11.1998 | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 12.11.1998 | 134.81 | -4.99% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 11.11.1998 | 141.90 | -4.99% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 10.11.1998 | 149.36 | -4.99% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| 9.11.1998 | 157.22 | -4.99% | 0 | 0 | 190.30 | +1.79% | 14 273 | 75 | ||||||
| 6.11.1998 | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
| 5.11.1998 | 174.20 | 0.00% | 0 | 0 | 183.60 | -1.29% | 25 074 | 135 | ||||||
| 4.11.1998 | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| 3.11.1998 | 183.20 | 0.00% | 0 | 0 | 188.00 | +1.88% | 3 760 | 20 | ||||||
| 2.11.1998 | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
| 30.10.1998 | 183.20 | 0.00% | 0 | 0 | 173.70 | -3.84% | 24 454 | 140 | ||||||
| 29.10.1998 | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
| 27.10.1998 | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
| 26.10.1998 | 181.00 | +0.49% | 9 050 | 50 | 185.10 | -0.49% | 25 001 | 135 | ||||||
| 23.10.1998 | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| 22.10.1998 | 180.10 | 0.00% | 0 | 0 | 185.00 | -3.64% | 42 024 | 230 | ||||||
| 21.10.1998 | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| 20.10.1998 | 180.10 | 0.00% | 13 508 | 75 | 186.80 | +0.68% | 1 868 | 10 | ||||||
| 19.10.1998 | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| 16.10.1998 | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| 15.10.1998 | 188.00 | 0.00% | 18 800 | 100 | 188.10 | +0.89% | 11 318 | 60 | ||||||
| 14.10.1998 | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
| 13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| 12.10.1998 | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
| 9.10.1998 | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
| 8.10.1998 | 188.00 | 0.00% | 63 920 | 340 | 185.50 | +2.35% | 57 826 | 315 | ||||||
| 7.10.1998 | 188.00 | 0.00% | 41 360 | 220 | 178.10 | -1.85% | 12 554 | 70 | ||||||
| 6.10.1998 | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
| 5.10.1998 | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| 2.10.1998 | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
| 1.10.1998 | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
| 30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| 29.9.1998 | 188.00 | 0.00% | 28 200 | 150 | 186.20 | +0.55% | 66 894 | 357 | ||||||
| 28.9.1998 | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
| 25.9.1998 | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
| 24.9.1998 | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
| 23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| 22.9.1998 | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
| 21.9.1998 | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| 18.9.1998 | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
| 17.9.1998 | 154.65 | +4.99% | 0 | 0 | 187.20 | -2.11% | 136 921 | 737 | ||||||
| 16.9.1998 | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| 15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| 14.9.1998 | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
| 11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| 10.9.1998 | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 9.9.1998 | 115.42 | +4.99% | 0 | 0 | 127.00 | +4.15% | 13 774 | 114 | ||||||
| 8.9.1998 | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| 7.9.1998 | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| 4.9.1998 | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
| 3.9.1998 | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| 2.9.1998 | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| 1.9.1998 | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| 31.8.1998 | 92.10 | +1.94% | 9 210 | 100 | 91.00 | +0.49% | 1 820 | 20 | ||||||
| 28.8.1998 | 90.34 | +1.50% | 6 324 | 70 | 91.00 | +1.26% | 6 610 | 73 | ||||||
| 27.8.1998 | 89.00 | 0.00% | 0 | 0 | 90.60 | +5.26% | 11 357 | 127 | ||||||
| 26.8.1998 | 89.00 | +2.02% | 2 670 | 30 | 87.20 | -1.90% | 1 699 | 20 | ||||||
| 25.8.1998 | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
| 24.8.1998 | 86.34 | +4.99% | 7 339 | 85 | 85.00 | +2.91% | 2 490 | 30 | ||||||
| 21.8.1998 | 82.23 | 0.00% | 0 | 0 | 80.00 | -4.78% | 25 810 | 320 | ||||||
| 20.8.1998 | 82.23 | -3.38% | 576 | 7 | 85.00 | +1.36% | 6 776 | 80 | ||||||
| 19.8.1998 | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| 18.8.1998 | 81.06 | 0.00% | 0 | 0 | 77.00 | +0.54% | 9 483 | 115 | ||||||
| 17.8.1998 | 81.06 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 674 | 57 | ||||||
| 14.8.1998 | 81.06 | +5.00% | 2 432 | 30 | 82.00 | +1.49% | 7 380 | 90 | ||||||
| 13.8.1998 | 77.20 | +4.99% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
| 12.8.1998 | 73.53 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 11.8.1998 | 73.53 | 0.00% | 0 | 0 | 82.00 | +4.86% | 7 865 | 100 | ||||||
| 10.8.1998 | 73.53 | 0.00% | 0 | 0 | 75.00 | +1.21% | 2 550 | 34 | ||||||
| 7.8.1998 | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
| 6.8.1998 | 76.32 | +4.99% | 1 908 | 25 | 72.20 | +2.05% | 13 044 | 180 | ||||||
| 5.8.1998 | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
| 4.8.1998 | 69.23 | +4.98% | 0 | 0 | 66.00 | +1.07% | 1 950 | 30 | ||||||
| 3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
| 31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| 30.7.1998 | 62.80 | -4.99% | 0 | 0 | 65.00 | -3.63% | 22 769 | 375 | ||||||
| 29.7.1998 | 66.10 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 28.7.1998 | 69.57 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 27.7.1998 | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 24.7.1998 | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 22.7.1998 | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 21.7.1998 | 89.89 | -4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 20.7.1998 | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| 17.7.1998 | 99.59 | -4.99% | 0 | 0 | 120.30 | +0.75% | 20 419 | 170 | ||||||
| 16.7.1998 | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
| 15.7.1998 | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| 14.7.1998 | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| 13.7.1998 | 120.06 | -0.03% | 19 810 | 165 | 120.20 | -0.18% | 14 394 | 120 | ||||||
| 10.7.1998 | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
| 9.7.1998 | 120.50 | +0.63% | 55 792 | 463 | 119.70 | +0.53% | 16 243 | 135 | ||||||
| 8.7.1998 | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
| 7.7.1998 | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
| 3.7.1998 | 108.61 | +4.99% | 0 | 0 | 117.20 | -2.51% | 1 172 | 10 | ||||||
| 2.7.1998 | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| 1.7.1998 | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| 30.6.1998 | 93.83 | 0.00% | 0 | 0 | 117.20 | -1.62% | 36 013 | 305 | ||||||
| 29.6.1998 | 93.83 | 0.00% | 0 | 0 | 120.20 | +0.64% | 33 607 | 280 | ||||||
| 26.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | -0.17% | 10 137 | 85 | ||||||
| 25.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.10 | +0.18% | 14 933 | 125 | ||||||
| 24.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | +0.92% | 25 877 | 217 | ||||||
| 23.6.1998 | 93.83 | +4.99% | 0 | 0 | 118.20 | -1.62% | 11 815 | 100 | ||||||
| 22.6.1998 | 89.37 | +4.99% | 0 | 0 | 120.10 | +2.56% | 6 005 | 50 | ||||||
| 19.6.1998 | 85.12 | +4.99% | 0 | 0 | 117.10 | -2.48% | 3 513 | 30 | ||||||
| 18.6.1998 | 81.07 | +4.99% | 0 | 0 | 120.00 | +0.36% | 21 738 | 181 | ||||||
| 17.6.1998 | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
| 16.6.1998 | 73.54 | +4.99% | 0 | 0 | 119.10 | +1.50% | 77 562 | 650 | ||||||
| 15.6.1998 | 70.04 | +4.99% | 0 | 0 | 115.30 | -3.19% | 8 817 | 75 | ||||||
| 12.6.1998 | 66.71 | +4.98% | 0 | 0 | 130.00 | +2.41% | 141 720 | 1 167 | ||||||
| 11.6.1998 | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| 10.6.1998 | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| 9.6.1998 | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
| 8.6.1998 | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| 5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| 4.6.1998 | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
| 3.6.1998 | 47.43 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| 2.6.1998 | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 1.6.1998 | 43.03 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 28.5.1998 | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
| 26.5.1998 | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
| 25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| 22.5.1998 | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| 21.5.1998 | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
| 20.5.1998 | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
| 19.5.1998 | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
| 18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
| 15.5.1998 | 25.20 | 0.00% | 0 | 0 | 33.00 | -7.87% | 11 880 | 360 | ||||||
| 14.5.1998 | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| 13.5.1998 | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
| 12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
| 11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
| 7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| 6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
| 5.5.1998 | 23.15 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| 30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| 29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
| 28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
| 27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
| 24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
| 23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
| 22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| 21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
| 20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| 17.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
| 15.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
| 10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
| 9.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
| 7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
| 6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
| 3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| 2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| 1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
| 31.3.1998 | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
| 27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| 25.3.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
| 23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| 20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| 19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| 18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| ||||||||||||||
