VLNAP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
17.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
4.11.1997 | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
10.3.1998 | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
29.1.1998 | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
5.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
4.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
26.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
23.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
19.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.67% | 1 090 | 40 | ||||||
18.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
13.2.1998 | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
12.2.1998 | 27.00 | 0.00% | 540 | 20 | 28.00 | -1.42% | 3 450 | 125 | ||||||
10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
6.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
21.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | +1.44% | 1 400 | 50 | ||||||
20.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | -4.82% | 2 623 | 95 | ||||||
9.3.1998 | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
15.1.1998 | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
14.1.1998 | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
16.10.1997 | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
26.8.1997 | 30.13 | +4.98% | 0 | 0 | 30.00 | +0.24% | 2 000 | 70 | ||||||
23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
22.9.1997 | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
19.9.1997 | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
15.5.1998 | 25.20 | 0.00% | 0 | 0 | 33.00 | -7.87% | 11 880 | 360 | ||||||
22.7.1997 | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 848 | 85 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
16.9.1997 | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
14.5.1997 | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
19.5.1998 | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
8.9.1997 | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
7.5.1997 | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
21.5.1998 | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
14.12.1998 | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
31.12.1998 | 44.10 | -6.36% | 441 | 10 | ||||||||||
15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
9.6.1997 | 45.00 | 0.00% | 8 550 | 190 | 45.10 | +0.22% | 7 893 | 175 | ||||||
11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
30.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | -2.07% | 0 | 0 | ||||||
16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
17.6.1997 | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
13.6.1997 | 47.88 | 0.00% | 0 | 0 | 48.00 | +0.84% | 2 880 | 60 | ||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
23.12.1998 | 41.51 | 0.00% | 0 | 0 | 48.10 | -3.80% | 0 | 0 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
10.6.1997 | 45.60 | +1.33% | 6 840 | 150 | 49.00 | +1.92% | 8 138 | 177 | ||||||
19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
22.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
9.12.1998 | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
26.6.1997 | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
14.11.1996 | 67.40 | +4.23% | 28 443 | 422 | 55.00 | +4.18% | 19 198 | 335 | ||||||
13.11.1996 | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
11.11.1996 | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
|