VLNAP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| 12.6.1998 | 66.71 | +4.98% | 0 | 0 | 130.00 | +2.41% | 141 720 | 1 167 | ||||||
| 6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
| 11.6.1998 | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| 5.4.1995 | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
| 26.3.1997 | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| 16.9.1998 | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| 14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
| 21.10.1998 | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| 17.9.1998 | 154.65 | +4.99% | 0 | 0 | 187.20 | -2.11% | 136 921 | 737 | ||||||
| 16.6.1998 | 73.54 | +4.99% | 0 | 0 | 119.10 | +1.50% | 77 562 | 650 | ||||||
| 5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| 8.7.1998 | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
| 18.9.1998 | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
| 4.6.1998 | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
| 7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 28.3.1997 | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| 21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| 7.9.1998 | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| 15.7.1998 | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| 15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
| 21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| 20.7.1998 | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| 10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
| 19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| 9.12.1996 | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
| 4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| 23.5.1995 | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| 29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| 30.7.1998 | 62.80 | -4.99% | 0 | 0 | 65.00 | -3.63% | 22 769 | 375 | ||||||
| 15.5.1998 | 25.20 | 0.00% | 0 | 0 | 33.00 | -7.87% | 11 880 | 360 | ||||||
| 27.2.1997 | 63.30 | +1.76% | 3 798 | 60 | 63.00 | +1.41% | 21 942 | 360 | ||||||
| 18.4.1995 | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| 29.9.1998 | 188.00 | 0.00% | 28 200 | 150 | 186.20 | +0.55% | 66 894 | 357 | ||||||
| 28.9.1998 | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| 4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
| 13.3.1997 | 66.80 | +0.60% | 23 714 | 355 | 65.20 | +0.96% | 23 784 | 350 | ||||||
| 19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| 10.12.1996 | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| 4.2.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
| 16.10.1998 | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| 24.5.1995 | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 14.11.1996 | 67.40 | +4.23% | 28 443 | 422 | 55.00 | +4.18% | 19 198 | 335 | ||||||
| 17.10.1995 | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| 18.10.1995 | 276.00 | +2.22% | 411 516 | 1 491 | 263.00 | 0.00% | 84 575 | 325 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| 7.11.1995 | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| 2.10.1998 | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
| 25.9.1998 | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
| 21.8.1998 | 82.23 | 0.00% | 0 | 0 | 80.00 | -4.78% | 25 810 | 320 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 26 550 | 295 | 85.20 | +2.53% | 31 704 | 320 | ||||||
| 5.2.1997 | 60.30 | +0.75% | 22 432 | 372 | 58.20 | +2.20% | 19 721 | 320 | ||||||
| 8.10.1998 | 188.00 | 0.00% | 63 920 | 340 | 185.50 | +2.35% | 57 826 | 315 | ||||||
| 23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| 8.9.1995 | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| 18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| 30.6.1998 | 93.83 | 0.00% | 0 | 0 | 117.20 | -1.62% | 36 013 | 305 | ||||||
| 14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
| 20.2.1997 | 60.40 | +0.66% | 21 200 | 351 | 62.30 | +2.28% | 18 626 | 301 | ||||||
| 6.10.1998 | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
| 28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| 16.4.1996 | 110.00 | +0.68% | 58 740 | 534 | 105.00 | +1.00% | 31 636 | 296 | ||||||
| 27.3.1997 | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| 14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
| 9.10.1998 | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
| 2.9.1998 | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| 2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| 22.1.1997 | 62.99 | 0.00% | 0 | 0 | 70.00 | +6.08% | 19 624 | 285 | ||||||
| 4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
| 27.7.1995 | 145.00 | +1.39% | 58 725 | 405 | 133.50 | -5.00% | 37 914 | 284 | ||||||
| 9.5.1996 | 106.56 | +4.99% | 49 444 | 464 | 100.00 | +9.00% | 28 100 | 281 | ||||||
| 27.8.1996 | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
| 29.6.1998 | 93.83 | 0.00% | 0 | 0 | 120.20 | +0.64% | 33 607 | 280 | ||||||
| 10.6.1998 | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| 17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| 28.8.1995 | 220.00 | +4.76% | 335 720 | 1 526 | 201.00 | +2.00% | 51 850 | 276 | ||||||
| 7.4.1997 | 87.00 | -0.41% | 8 004 | 92 | 88.20 | +1.13% | 24 255 | 275 | ||||||
| 12.5.1995 | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
| 6.5.1996 | 96.66 | -4.99% | 23 488 | 243 | 94.00 | +1.00% | 26 162 | 272 | ||||||
| 5.3.1997 | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
| 17.3.1997 | 66.63 | +4.99% | 14 992 | 225 | 67.20 | -1.73% | 17 802 | 269 | ||||||
| 22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
| 31.8.1995 | 254.00 | +4.95% | 0 | 0 | 221.00 | +1.00% | 59 055 | 265 | ||||||
| 18.9.1996 | 90.00 | +0.84% | 32 220 | 358 | 88.90 | 0.00% | 23 357 | 262 | ||||||
| 2.10.1996 | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| 15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
| 4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| 1.10.1998 | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
| 29.7.1996 | 88.79 | +4.98% | 0 | 0 | 87.00 | +8.00% | 22 137 | 257 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| 11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
| 13.5.1996 | 111.88 | 0.00% | 62 093 | 555 | 110.00 | +1.00% | 27 263 | 254 | ||||||
| 15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| 27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| 7.7.1998 | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
| 8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
| 31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
| 8.9.1997 | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
| 1.7.1998 | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| 31.7.1996 | 95.00 | +1.90% | 30 115 | 317 | 90.00 | +2.00% | 22 816 | 244 | ||||||
| 28.6.1995 | 142.00 | +0.70% | 82 218 | 579 | 136.00 | +1.00% | 32 491 | 244 | ||||||
| 28.9.1995 | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| 20.8.1996 | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
| 6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
| 21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| 1.9.1998 | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| 25.9.1996 | 92.00 | 0.00% | 32 476 | 353 | 87.20 | +0.50% | 20 151 | 235 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| 23.1.1996 | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
| 18.4.1996 | 110.00 | 0.00% | 30 580 | 278 | 100.20 | -2.00% | 23 437 | 230 | ||||||
| 13.10.1995 | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| 30.3.1995 | 160.00 | +322.00% | 157 600 | 985 | 119.00 | -9.00% | 27 199 | 230 | ||||||
| 11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| 22.10.1998 | 180.10 | 0.00% | 0 | 0 | 185.00 | -3.64% | 42 024 | 230 | ||||||
| 11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
| 5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
| 10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| 30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| 7.6.1995 | 139.00 | +0.72% | 30 580 | 220 | 145.00 | +3.00% | 31 125 | 223 | ||||||
| 26.9.1996 | 87.40 | -5.00% | 41 515 | 475 | 85.00 | +0.95% | 19 219 | 222 | ||||||
| 9.3.1998 | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| 20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| 25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
| 30.10.1995 | 265.00 | -4.67% | 251 485 | 949 | 261.00 | +2.00% | 57 570 | 220 | ||||||
| 15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| 14.8.1995 | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| 28.2.1997 | 63.60 | +0.47% | 11 766 | 185 | 59.30 | -2.70% | 13 046 | 220 | ||||||
| 12.8.1996 | 78.10 | -4.75% | 7 810 | 100 | 86.00 | +3.00% | 18 834 | 219 | ||||||
| 19.4.1995 | 0 | 0 | 135.00 | -5.00% | 26 323 | 218 | ||||||||
| 24.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | +0.92% | 25 877 | 217 | ||||||
| 3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
| 29.6.1995 | 142.00 | 0.00% | 50 410 | 355 | 140.00 | -3.00% | 27 865 | 216 | ||||||
| 6.12.1996 | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
| 22.2.1996 | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| 19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
| 1.6.1995 | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| 13.9.1996 | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
| 22.11.1996 | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| 6.3.1997 | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
| 19.10.1998 | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| 22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 41 030 | 373 | 104.00 | -3.00% | 20 800 | 200 | ||||||
| 29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| 5.5.1995 | 137.00 | 0.00% | 36 990 | 270 | 135.00 | +1.00% | 27 000 | 200 | ||||||
| 31.7.1995 | 146.00 | +0.68% | 26 572 | 182 | 141.00 | +4.00% | 28 200 | 200 | ||||||
| 17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| 19.2.1997 | 60.00 | -2.28% | 17 940 | 299 | 58.00 | -0.01% | 12 099 | 200 | ||||||
| 24.4.1997 | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
| 9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| 8.11.1995 | 255.00 | 0.00% | 107 610 | 422 | 249.00 | -2.00% | 50 370 | 198 | ||||||
| 31.10.1995 | 265.00 | 0.00% | 96 195 | 363 | 261.00 | 0.00% | 51 344 | 197 | ||||||
| 12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| 20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| 27.4.1995 | 131.00 | +76.00% | 57 771 | 441 | 132.00 | +1.00% | 25 570 | 195 | ||||||
| 30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| 4.11.1998 | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| 21.9.1998 | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| 5.9.1996 | 80.83 | -4.99% | 26 027 | 322 | 82.60 | 0.00% | 15 809 | 190 | ||||||
| 16.10.1995 | 260.00 | +0.77% | 93 340 | 359 | 251.00 | +1.00% | 47 305 | 190 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
| 1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| 18.6.1998 | 81.07 | +4.99% | 0 | 0 | 120.00 | +0.36% | 21 738 | 181 | ||||||
| 10.7.1998 | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
| 6.8.1998 | 76.32 | +4.99% | 1 908 | 25 | 72.20 | +2.05% | 13 044 | 180 | ||||||
| 21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| 11.5.1995 | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| 14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
| 16.5.1996 | 112.10 | -5.00% | 24 886 | 222 | 106.00 | 0.00% | 18 966 | 177 | ||||||
| 10.6.1997 | 45.60 | +1.33% | 6 840 | 150 | 49.00 | +1.92% | 8 138 | 177 | ||||||
| 7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| 2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
| 9.6.1997 | 45.00 | 0.00% | 8 550 | 190 | 45.10 | +0.22% | 7 893 | 175 | ||||||
| 23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| 15.10.1996 | 81.46 | -4.99% | 33 969 | 417 | 82.00 | -3.33% | 14 208 | 174 | ||||||
| 17.7.1998 | 99.59 | -4.99% | 0 | 0 | 120.30 | +0.75% | 20 419 | 170 | ||||||
| 15.4.1996 | 109.25 | -5.00% | 86 854 | 795 | 104.00 | -5.00% | 17 920 | 170 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 26 600 | 190 | 140.00 | +1.00% | 23 415 | 170 | ||||||
| 9.11.1995 | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| 24.8.1995 | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| 8.8.1995 | 161.90 | +2.57% | 80 950 | 500 | 158.00 | +2.00% | 25 364 | 168 | ||||||
| 30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| 20.11.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
| 2.7.1996 | 103.01 | 0.00% | 0 | 0 | 100.00 | +3.00% | 16 795 | 165 | ||||||
| 16.8.1995 | 163.00 | +1.24% | 44 173 | 271 | 161.00 | -2.00% | 26 709 | 165 | ||||||
| 22.9.1995 | 265.00 | +1.53% | 250 425 | 945 | 253.00 | +1.00% | 41 349 | 163 | ||||||
| 10.11.1995 | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
| ||||||||||||||
