VLNAP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 154.80 | +1.64% | 30 496 | 197 | 148.50 | +5.00% | 25 327 | 162 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
| 10.8.1995 | 163.00 | +0.61% | 134 475 | 825 | 159.00 | +5.00% | 25 634 | 161 | ||||||
| 11.8.1995 | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| 22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| 14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
| 29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| 14.7.1998 | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| 14.10.1998 | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
| 13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| 9.4.1997 | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| 16.7.1998 | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
| 12.3.1996 | 146.00 | 0.00% | 33 726 | 231 | 140.40 | 0.00% | 21 735 | 155 | ||||||
| 10.10.1995 | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| 24.4.1995 | 0 | 0 | 122.10 | -6.00% | 17 534 | 155 | ||||||||
| 24.4.1996 | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
| 3.6.1996 | 107.00 | +1.90% | 20 330 | 190 | 100.10 | 0.00% | 15 676 | 150 | ||||||
| 31.5.1995 | 140.00 | 0.00% | 37 800 | 270 | 130.00 | -3.00% | 19 773 | 150 | ||||||
| 1.8.1995 | 147.20 | +0.82% | 23 552 | 160 | 150.00 | +2.00% | 21 590 | 150 | ||||||
| 23.6.1995 | 141.00 | 0.00% | 30 174 | 214 | 126.50 | -4.00% | 18 975 | 150 | ||||||
| 26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| 14.4.1995 | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
| 29.3.1995 | 155.00 | +333.00% | 120 590 | 778 | 135.00 | +3.00% | 19 498 | 150 | ||||||
| 3.9.1998 | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| 4.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
| 16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
| 2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
| 6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| 29.4.1996 | 100.00 | +0.25% | 11 000 | 110 | 101.00 | -4.00% | 15 049 | 149 | ||||||
| 14.11.1995 | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| 22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
| 17.6.1998 | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
| 2.7.1998 | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| 28.2.1996 | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| 21.7.1995 | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| 3.4.1995 | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
| 18.4.1997 | 78.36 | +4.99% | 7 052 | 90 | 87.00 | -1.28% | 12 397 | 144 | ||||||
| 6.9.1995 | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
| 1.9.1995 | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| 15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
| 7.5.1996 | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 19 710 | 146 | 133.10 | -5.00% | 18 634 | 140 | ||||||
| 25.10.1996 | 70.40 | -2.49% | 4 365 | 62 | 70.40 | -5.33% | 9 856 | 140 | ||||||
| 30.10.1998 | 183.20 | 0.00% | 0 | 0 | 173.70 | -3.84% | 24 454 | 140 | ||||||
| 7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
| 30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
| 9.1.1997 | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
| 19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
| 25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 46 200 | 330 | 136.00 | +2.00% | 19 497 | 137 | ||||||
| 9.2.1996 | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| 2.12.1996 | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
| 4.11.1996 | 69.82 | +4.99% | 13 964 | 200 | 67.10 | -4.54% | 8 698 | 137 | ||||||
| 26.10.1998 | 181.00 | +0.49% | 9 050 | 50 | 185.10 | -0.49% | 25 001 | 135 | ||||||
| 5.11.1998 | 174.20 | 0.00% | 0 | 0 | 183.60 | -1.29% | 25 074 | 135 | ||||||
| 9.7.1998 | 120.50 | +0.63% | 55 792 | 463 | 119.70 | +0.53% | 16 243 | 135 | ||||||
| 23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
| 7.6.1996 | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| 13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
| 19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
| 18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
| 20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
| 11.2.1997 | 61.30 | -2.23% | 11 770 | 192 | 62.10 | -1.45% | 7 761 | 130 | ||||||
| 4.12.1996 | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| 9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
| 8.9.1998 | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 17 825 | 155 | 110.60 | +3.00% | 14 266 | 130 | ||||||
| 14.5.1996 | 115.00 | +2.78% | 31 050 | 270 | 108.50 | +1.00% | 14 105 | 130 | ||||||
| 8.3.1996 | 145.00 | +0.69% | 116 145 | 801 | 140.00 | -4.00% | 17 925 | 130 | ||||||
| 13.3.1996 | 146.00 | 0.00% | 87 162 | 597 | 141.30 | +1.00% | 18 366 | 130 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 13 300 | 95 | 139.50 | -2.00% | 18 150 | 130 | ||||||
| 6.3.1996 | 137.41 | +4.99% | 0 | 0 | 140.00 | +1.00% | 17 617 | 130 | ||||||
| 2.8.1995 | 149.00 | +1.22% | 20 115 | 135 | 149.00 | 0.00% | 18 765 | 130 | ||||||
| 22.8.1995 | 182.00 | +4.00% | 40 040 | 220 | 171.00 | +1.00% | 21 836 | 130 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| 18.9.1995 | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| 27.10.1995 | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
| 29.9.1995 | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 27.8.1998 | 89.00 | 0.00% | 0 | 0 | 90.60 | +5.26% | 11 357 | 127 | ||||||
| 25.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.10 | +0.18% | 14 933 | 125 | ||||||
| 12.2.1998 | 27.00 | 0.00% | 540 | 20 | 28.00 | -1.42% | 3 450 | 125 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| 19.4.1996 | 112.00 | +1.81% | 20 048 | 179 | 109.00 | +3.00% | 13 139 | 125 | ||||||
| 7.8.1995 | 157.83 | +1.95% | 41 509 | 263 | 147.50 | -6.00% | 18 438 | 125 | ||||||
| 5.12.1995 | 165.00 | +1.53% | 76 230 | 462 | 155.00 | -5.00% | 18 065 | 124 | ||||||
| 25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| 10.5.1996 | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| 21.6.1996 | 115.00 | +4.54% | 13 685 | 119 | 110.00 | +3.00% | 13 066 | 123 | ||||||
| 15.5.1997 | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
| 7.5.1997 | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
| 11.3.1997 | 65.80 | +0.45% | 5 922 | 90 | 66.30 | +5.66% | 7 770 | 120 | ||||||
| 2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| 5.12.1996 | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| 17.12.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
| 21.8.1996 | 90.00 | +4.39% | 70 200 | 780 | 86.30 | +8.00% | 10 302 | 120 | ||||||
| 26.8.1996 | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| 9.9.1996 | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| 4.7.1996 | 92.97 | -4.99% | 13 946 | 150 | 90.00 | -8.00% | 10 940 | 120 | ||||||
| 5.8.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
| 24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
| 7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
| 13.7.1998 | 120.06 | -0.03% | 19 810 | 165 | 120.20 | -0.18% | 14 394 | 120 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| 10.4.1996 | 120.18 | 0.00% | 21 032 | 175 | 109.50 | +1.00% | 14 690 | 120 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 83 300 | 595 | 140.20 | 0.00% | 16 824 | 120 | ||||||
| 1.4.1996 | 127.20 | -0.81% | 11 702 | 92 | 132.00 | 0.00% | 15 940 | 120 | ||||||
| 11.7.1995 | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| 12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
| 15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| 22.9.1998 | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
| 18.6.1996 | 112.00 | +1.81% | 10 080 | 90 | 105.00 | 0.00% | 12 405 | 118 | ||||||
| 28.1.1997 | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
| 8.11.1996 | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
| 18.10.1996 | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
| 5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
| 22.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
| 18.8.1998 | 81.06 | 0.00% | 0 | 0 | 77.00 | +0.54% | 9 483 | 115 | ||||||
| 26.5.1995 | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
| 9.8.1995 | 162.00 | +0.06% | 169 938 | 1 049 | 151.50 | 0.00% | 17 423 | 115 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| 30.5.1996 | 102.00 | +3.03% | 19 380 | 190 | 96.20 | +1.00% | 10 967 | 114 | ||||||
| 9.9.1998 | 115.42 | +4.99% | 0 | 0 | 127.00 | +4.15% | 13 774 | 114 | ||||||
| 26.2.1997 | 62.20 | +1.30% | 11 818 | 190 | 60.10 | +1.52% | 6 851 | 114 | ||||||
| 15.8.1995 | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
| 30.4.1996 | 102.00 | +2.00% | 37 536 | 368 | 91.00 | -7.00% | 10 480 | 112 | ||||||
| 24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
| 10.7.1996 | 88.11 | -4.99% | 7 930 | 90 | 87.30 | +5.00% | 9 892 | 111 | ||||||
| 12.7.1996 | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
| 10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| 17.2.1997 | 60.30 | -1.47% | 2 472 | 41 | 58.20 | +1.93% | 6 502 | 110 | ||||||
| 10.9.1996 | 80.00 | -3.61% | 12 000 | 150 | 85.00 | +6.00% | 9 323 | 110 | ||||||
| 11.3.1996 | 146.00 | +0.68% | 71 540 | 490 | 140.00 | +2.00% | 15 400 | 110 | ||||||
| 22.1.1996 | 151.00 | +0.78% | 22 650 | 150 | 137.00 | -3.00% | 16 225 | 110 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 17.1.1996 | 166.00 | -0.15% | 55 278 | 333 | 162.50 | -4.00% | 18 030 | 110 | ||||||
| 19.8.1998 | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| 24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
| 12.4.1996 | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
| 29.5.1996 | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| 4.9.1995 | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| 27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| 18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
| 27.9.1996 | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| 10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
| 21.11.1995 | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
| 23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| 19.9.1995 | 250.00 | 0.00% | 122 500 | 490 | 251.00 | +3.00% | 25 575 | 102 | ||||||
| 5.10.1995 | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| 10.7.1995 | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| 22.6.1995 | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
| 21.5.1996 | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 12 968 | 130 | 105.90 | +1.00% | 10 574 | 100 | ||||||
| 20.11.1995 | 243.00 | -0.81% | 53 217 | 219 | 233.00 | -5.00% | 22 790 | 100 | ||||||
| 16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| 18.2.1997 | 61.40 | +1.82% | 4 298 | 70 | 62.30 | +2.36% | 6 050 | 100 | ||||||
| 12.2.1997 | 61.40 | +0.16% | 13 508 | 220 | 57.20 | -0.55% | 5 937 | 100 | ||||||
| 19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
| 12.9.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| 26.6.1996 | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| 4.11.1997 | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
| 20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
| 23.6.1998 | 93.83 | +4.99% | 0 | 0 | 118.20 | -1.62% | 11 815 | 100 | ||||||
| 9.6.1998 | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
| 11.8.1998 | 73.53 | 0.00% | 0 | 0 | 82.00 | +4.86% | 7 865 | 100 | ||||||
| 8.7.1996 | 88.33 | -4.99% | 13 161 | 149 | 88.50 | -3.00% | 8 762 | 99 | ||||||
| 17.10.1996 | 75.15 | -4.99% | 5 261 | 70 | 78.50 | +0.40% | 7 772 | 99 | ||||||
| 14.5.1997 | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
| 27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| 12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
| 24.7.1995 | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| 30.1.1997 | 60.00 | -2.83% | 3 600 | 60 | 58.20 | 5 645 | 97 | |||||||
| 2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
| 23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
| 19.5.1998 | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
| 2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| 20.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | -4.82% | 2 623 | 95 | ||||||
| 6.8.1996 | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| 18.8.1995 | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| 11.10.1995 | 255.00 | -0.39% | 213 435 | 837 | 251.00 | +1.00% | 23 540 | 95 | ||||||
| 25.10.1995 | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 18.1.1996 | 157.70 | -5.00% | 38 637 | 245 | 170.00 | +2.00% | 15 930 | 95 | ||||||
| 24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| 21.3.1996 | 127.00 | +0.51% | 34 290 | 270 | 135.00 | +1.00% | 12 610 | 94 | ||||||
| 7.9.1995 | 321.00 | +4.90% | 298 530 | 930 | 301.00 | +1.00% | 26 152 | 94 | ||||||
| 23.10.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
| 16.12.1996 | 75.00 | -1.06% | 9 000 | 120 | 70.60 | -3.23% | 6 426 | 93 | ||||||
| 23.4.1996 | 109.00 | -2.43% | 56 680 | 520 | 107.10 | -4.00% | 9 760 | 92 | ||||||
| 12.1.1996 | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| 15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
| 3.8.1995 | 152.30 | +2.21% | 11 423 | 75 | 150.00 | +4.00% | 13 460 | 90 | ||||||
| 11.11.1996 | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
| 11.10.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
| 24.7.1996 | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
| 6.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
| 21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
| ||||||||||||||
