VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
| 22.5.1998 | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| 26.5.1998 | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
| 29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
| 7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
| 14.5.1998 | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| 24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
| 30.8.1995 | 242.00 | +4.76% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
| 3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
| 26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
| 20.9.1996 | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
| 19.2.1996 | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| 16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| 31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
| 20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
| 13.5.1998 | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
| 16.9.1998 | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| 26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| 13.11.1996 | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
| 20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| 15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| 5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| 8.9.1998 | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| 3.9.1998 | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| 11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| 14.9.1998 | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
| 10.9.1998 | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 5.8.1998 | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
| 2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| 13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| 3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| 9.1.1996 | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 146.10 | +2.16% | 40 616 | 278 | 149.00 | +9.00% | 12 428 | 84 | ||||||
| 8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| 18.7.1996 | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
| 16.7.1996 | 80.00 | +0.59% | 51 200 | 640 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 106.56 | +4.99% | 49 444 | 464 | 100.00 | +9.00% | 28 100 | 281 | ||||||
| 27.3.1996 | 135.00 | -1.45% | 30 915 | 229 | 140.00 | +9.00% | 11 200 | 80 | ||||||
| 7.9.1998 | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| 21.11.1996 | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
| 3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
| 11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
| 23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| 21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
| 21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
| 6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
| 18.11.1996 | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
| 5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
| 2.12.1996 | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
| 31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
| 6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
| 31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| 29.7.1996 | 88.79 | +4.98% | 0 | 0 | 87.00 | +8.00% | 22 137 | 257 | ||||||
| 12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
| 21.8.1996 | 90.00 | +4.39% | 70 200 | 780 | 86.30 | +8.00% | 10 302 | 120 | ||||||
| 16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
| 30.8.1996 | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| 27.8.1996 | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
| 18.8.1995 | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| 14.8.1995 | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| 24.7.1995 | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| 27.10.1995 | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
| 8.9.1995 | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| 14.4.1995 | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
| 22.5.1995 | 135.00 | 0.00% | 57 375 | 425 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| 29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| 18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
| 22.11.1996 | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| 6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| 8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
| 11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| 19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| 27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| 7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
| 19.8.1997 | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
| 24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
| 8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
| 13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
| 8.1.1997 | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
| 23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
| 10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
| 10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
| 7.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| 22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
| 2.6.1998 | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| 3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 18 880 | 236 | 75.00 | +7.14% | 3 000 | 40 | ||||||
| 28.3.1995 | 150.00 | +493.00% | 101 100 | 674 | 129.00 | +7.00% | 9 495 | 75 | ||||||
| 6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
| 23.8.1995 | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| 1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| 19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| 9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
| 27.11.1996 | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| 16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| 20.1.1997 | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
| 2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
| 7.10.1996 | 90.00 | 0.00% | 80 910 | 899 | +6.23% | 0 | 0 | |||||||
| 8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
| 22.1.1997 | 62.99 | 0.00% | 0 | 0 | 70.00 | +6.08% | 19 624 | 285 | ||||||
| 4.6.1997 | 41.48 | +4.48% | 8 130 | 196 | +6.08% | 0 | ||||||||
| 18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
| 9.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| 10.9.1996 | 80.00 | -3.61% | 12 000 | 150 | 85.00 | +6.00% | 9 323 | 110 | ||||||
| 30.7.1996 | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
| 22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
| 10.5.1996 | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| 7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
| 5.9.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +6.00% | 4 453 | 17 | ||||||
| 20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
| 6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 28 980 | 210 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| 30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| 27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
| 10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
| 2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
| 29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| 6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
| 23.12.1997 | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 11.3.1997 | 65.80 | +0.45% | 5 922 | 90 | 66.30 | +5.66% | 7 770 | 120 | ||||||
| 5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
| 2.11.1998 | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
| 16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
| 18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| 27.8.1997 | 31.63 | +4.97% | 0 | 0 | +5.35% | 0 | ||||||||
| 8.6.1998 | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| 17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
| 27.8.1998 | 89.00 | 0.00% | 0 | 0 | 90.60 | +5.26% | 11 357 | 127 | ||||||
| 30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
| 24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 22.2.1996 | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| 1.2.1996 | 138.00 | -0.64% | 21 114 | 153 | 150.00 | +5.00% | 11 950 | 81 | ||||||
| 21.11.1995 | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
| 10.8.1995 | 163.00 | +0.61% | 134 475 | 825 | 159.00 | +5.00% | 25 634 | 161 | ||||||
| 4.8.1995 | 154.80 | +1.64% | 30 496 | 197 | 148.50 | +5.00% | 25 327 | 162 | ||||||
| 6.9.1995 | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
| 17.10.1995 | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| 22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
| 5.4.1996 | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| 10.7.1996 | 88.11 | -4.99% | 7 930 | 90 | 87.30 | +5.00% | 9 892 | 111 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
| 14.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
| 7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| 14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
| 19.5.1998 | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
| 11.8.1998 | 73.53 | 0.00% | 0 | 0 | 82.00 | +4.86% | 7 865 | 100 | ||||||
| 20.11.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
| 29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| 9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
| 21.10.1997 | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
| 15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
| 31.3.1998 | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 25.8.1998 | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
| 13.8.1998 | 77.20 | +4.99% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
| 14.1.1997 | 64.10 | +0.62% | 14 679 | 229 | +4.19% | 0 | ||||||||
| 3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
| 14.11.1996 | 67.40 | +4.23% | 28 443 | 422 | 55.00 | +4.18% | 19 198 | 335 | ||||||
| 16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| 1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
| 9.9.1998 | 115.42 | +4.99% | 0 | 0 | 127.00 | +4.15% | 13 774 | 114 | ||||||
| 31.12.1997 | +4.04% | 0 | ||||||||||||
| 22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| 19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| 27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| 22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
| 3.5.1996 | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
| 1.9.1995 | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| 3.8.1995 | 152.30 | +2.21% | 11 423 | 75 | 150.00 | +4.00% | 13 460 | 90 | ||||||
| 31.7.1995 | 146.00 | +0.68% | 26 572 | 182 | 141.00 | +4.00% | 28 200 | 200 | ||||||
| 15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
| 14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| 12.3.1997 | 66.40 | +0.91% | 8 632 | 130 | 67.30 | +3.93% | 3 702 | 55 | ||||||
| 18.6.1997 | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
| 1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| 4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| 6.12.1996 | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
| 30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
| 28.5.1998 | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| 14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
| 7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
| 29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
| 24.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| 26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
| 20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
| 30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| ||||||||||||||
