VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998	29.16	+4.96%	0	0	0.00	+84.36%	0	0
22.5.1998	32.14	+4.99%	0	0	0.00	+72.85%	0	0
26.5.1998	35.42	+4.97%	0	0	0.00	+57.48%	0	0
29.8.1997	34.87	+4.99%	0	0		+48.37%	0
7.12.1995	181.91	+4.99%	0	0		+37.00%	0	0
27.5.1998	37.19	+4.99%	0	0	0.00	+30.17%	0	0
14.5.1998	25.20	+5.00%	504	20	0.00	+23.51%	0	0
24.3.1997	69.54	+4.99%	0	0		+23.51%	0
23.8.1996	85.50	-5.00%	0	0		+17.00%	0	0
30.8.1995	242.00	+4.76%	0	0		+17.00%	0	0
3.8.1998	65.94	+5.00%	0	0	0.00	+16.92%	0	0
3.3.1997	60.42	-5.00%	4 834	80		+15.51%	0
26.4.1995	130.00	-151.00%	117 910	907		+15.00%	0	0
20.9.1996	90.00	-2.17%	101 070	1 123		+14.00%	0	0
19.2.1996	145.00	0.00%	46 980	324		+11.00%	0	0
16.1.1996	166.25	-5.00%	51 538	310	170.00	+10.00%	17 000	100
31.3.1995	158.95	-65.00%	128 750	810		+10.00%	0	0
20.6.1997	54.00	0.00%	5 400	100		+9.97%	0
13.5.1998	24.00	+0.84%	1 200	50	0.00	+9.84%	0	0
16.9.1998	147.29	+4.99%	0	0	189.90	+9.71%	145 583	767
‹‹ First 60     Next 20 ›