VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 40.00 | +11.11% | 0 | 0 | ||||||||||
30.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
28.12.1998 | 42.00 | -4.54% | 0 | 0 | ||||||||||
23.12.1998 | 44.00 | -8.33% | 0 | 0 | ||||||||||
22.12.1998 | 48.00 | -4.00% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
17.12.1998 | 55.00 | -9.83% | 1 100 | 20 | ||||||||||
16.12.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
15.12.1998 | 61.00 | -8.95% | 0 | 0 | ||||||||||
14.12.1998 | 67.00 | +8.06% | 0 | 0 | ||||||||||
11.12.1998 | 62.00 | +1.63% | 0 | 0 | ||||||||||
10.12.1998 | 61.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 61.00 | -8.95% | 122 | 2 | ||||||||||
8.12.1998 | 67.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
4.12.1998 | 67.00 | -4.28% | 0 | 0 | ||||||||||
3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||||
2.12.1998 | 67.00 | 0.00% | 0 | 0 | ||||||||||
|