VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					5.00	-16.66%	1 000	200
4.7.1997					6.00	+9.09%	828	138
11.7.1997					6.00		24	4
12.9.1997					6.00	0.00%	60	10
3.10.1997					6.50	+8.33%	65	10
20.11.1997					14.50	+3.57%	58	4
2.12.1997					24.00	+9.09%	96	4
15.12.1997					24.00	+33.33%	192	8
2.5.1996	50.00	0.00%	0	0	24.00	+4.00%	336	14
7.3.1997	26.98	0.00%	0	0	25.50	-1.92%	102	4
24.3.1997	26.98	0.00%	0	0	26.00	+4.00%	312	12
14.3.1997	26.98	0.00%	0	0	27.00	0.00%	702	26
26.3.1997	27.00	0.00%	0	0	27.50	-1.78%	275	10
17.12.1997					28.00	+7.69%	112	4
6.5.1996	50.00	0.00%	0	0	28.00	+8.00%	504	18
28.3.1997	27.00	0.00%	0	0	29.00	0.00%	5 162	178
7.10.1996	37.00	0.00%	0	0	29.60	-4.82%	296	10
9.10.1996	37.00	0.00%	0	0	30.00	+2.40%	295	9
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
13.5.1996	42.00	-6.66%	168	4	30.00	-8.00%	145 964	4 830
9.5.1996	45.00	-10.00%	0	0	30.00	0.00%	60	2
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
22.5.1996	42.00	0.00%	0	0	31.00	-3.00%	62	2
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
24.5.1996	42.00	0.00%	0	0	32.00	-1.00%	826	26
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
27.3.1998					35.00	0.00%	350	10
10.4.1998					35.00	0.00%	1 190	34
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
13.6.1996	38.00	0.00%	0	0	35.00	0.00%	350	10
30.12.1998					36.00	-10.00%	0	0
15.4.1996	45.10	+10.00%	361	8	36.00	+5.00%	276	8
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
18.3.1998					38.00	-5.00%	380	10
15.10.1996	36.00	0.00%	0	0	38.00	+2.85%	540	15
11.10.1996	40.00	0.00%	0	0	38.00	+8.57%	190	5
16.10.1996	36.00	0.00%	0	0	39.00	+5.55%	912	24
31.12.1998					40.00	+11.11%	0	0
29.12.1998					40.00	-4.76%	400	10
2.12.1996	46.58	+9.98%	0	0	40.00	+8.10%	400	10
23.11.1995	60.50	+10.00%	0	0	40.00	0.00%	480	12
‹‹ First 20    Next 60 ›