VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					70.00	+4.47%	70	1
9.12.1998					61.00	-8.95%	122	2
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
22.5.1996	42.00	0.00%	0	0	31.00	-3.00%	62	2
9.5.1996	45.00	-10.00%	0	0	30.00	0.00%	60	2
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
17.12.1996	55.00	0.00%	0	0	51.00	0.00%	204	4
4.12.1996	46.58	0.00%	0	0	44.00	+3.14%	176	4
7.3.1997	26.98	0.00%	0	0	25.50	-1.92%	102	4
11.7.1997					6.00		24	4
17.12.1997					28.00	+7.69%	112	4
20.11.1997					14.50	+3.57%	58	4
2.12.1997					24.00	+9.09%	96	4
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
20.7.1995	79.20	+4.99%	317	4	190.00	0.00%	760	4
11.10.1996	40.00	0.00%	0	0	38.00	+8.57%	190	5
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
5.2.1996	78.00	0.00%	1 404	18	57.10	-6.00%	286	5
19.5.1998					108.00	+9.09%	648	6
17.7.1998					52.00	0.00%	312	6
6.11.1996	38.81	0.00%	0	0	66.00	-3.03%	384	6
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
29.1.1996	78.00	+0.47%	2 028	26	54.00	0.00%	324	6
30.10.1996	47.91	0.00%	0	0	74.00	+8.82%	518	7
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
15.12.1997					24.00	+33.33%	192	8
16.12.1996	55.00	+8.43%	550	10	51.00	0.00%	408	8
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
15.4.1996	45.10	+10.00%	361	8	36.00	+5.00%	276	8
23.1.1996	86.25	0.00%	0	0	54.00	-5.00%	432	8
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
19.7.1995	75.43	-5.00%	0	0	190.00	-2.00%	1 520	8
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
9.10.1996	37.00	0.00%	0	0	30.00	+2.40%	295	9
29.10.1996	47.91	0.00%	0	0	68.00	+9.27%	680	10
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
24.10.1996	47.91	+9.98%	1 437	30	63.00	+8.62%	630	10
2.12.1996	46.58	+9.98%	0	0	40.00	+8.10%	400	10
12.11.1996	35.00	0.00%	0	0	89.00	+8.70%	890	10
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
10.12.1996	46.11	0.00%	0	0	57.50	+4.54%	575	10
26.2.1998					44.00	-8.33%	440	10
6.3.1998					42.00	-9.67%	420	10
18.3.1998					38.00	-5.00%	380	10
‹‹ First 20    Next 60 ›