VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
7.2.1997 | 44.65 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
6.2.1997 | 44.65 | -5.00% | 0 | 0 | -5.60% | 0 | ||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.2.1997 | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
17.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||||
11.12.1996 | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.1.1997 | 46.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
3.12.1996 | 46.58 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
5.2.1997 | 47.00 | -2.10% | 2 162 | 46 | -9.41% | 0 | ||||||||
30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
4.2.1997 | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 50.53 | -4.98% | 0 | 0 | 119.90 | +0.75% | 21 702 | 181 | ||||||
30.1.1997 | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
6.12.1996 | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
10.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | -2.99% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
8.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
6.11.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
21.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.18 | -10.00% | 1 895 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -10.00% | 0 | 0 | ||||||||||
13.10.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 75.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 75.24 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
13.7.1995 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 80.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||||
4.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 83.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
12.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|