VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||
| 10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||
| 21.3.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||
| 2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||
| 24.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||
| 12.2.1997 | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||
| 3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||
| 9.9.1996 | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||
| 26.9.1996 | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||
| 12.8.1996 | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||
| 30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||
| 14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 34.84 | 0.00% | 348 | 10 | -8.10% | 0 | ||||||
| 14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||
| 18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||
| 15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||
| 3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||
| 8.8.1996 | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||
| 14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||
| 15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||
| 18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||
| 16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||
| 16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||
| 26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||
| 17.2.1997 | 42.75 | -5.00% | 641 | 15 | -8.47% | 0 | ||||||
| 30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||
| 16.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 26.98 | -4.96% | 782 | 29 | -8.10% | 0 | ||||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||
| 10.1.1997 | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||
| 13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||
| 1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||
| 5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||
| 16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||
| 11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||
| 17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||
| 22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||
| 28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||
| 22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||
| 16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 41.00 | -7.96% | 1 066 | 26 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||
| 25.4.1996 | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||
| 21.2.1997 | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||
| 22.1.1997 | 41.69 | -4.99% | 1 251 | 30 | 0.00% | 0 | ||||||
| 13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||
| 12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||
| 24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||
| 30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||
| 24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||
| 12.2.1996 | 63.18 | -10.00% | 1 895 | 30 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||
| 29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||
| 5.2.1997 | 47.00 | -2.10% | 2 162 | 46 | -9.41% | 0 | ||||||
| 29.2.1996 | 55.00 | -2.99% | 2 255 | 41 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 41.00 | 0.00% | 2 296 | 56 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||
| 22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||
| 31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||
| 27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||
| 25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||
| 28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||
