VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	875.00	-3 000.00%	0	0
7.3.1995	613.00	-2 994.00%	0	0
8.3.1995	430.00	-2 985.00%	0	0
9.3.1995	301.00	-3 000.00%	0	0
10.3.1995	211.00	-2 990.00%	0	0
13.3.1995	147.70	-3 000.00%	0	0
14.3.1995	110.00	-2 552.00%	1 100	10
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	104.50	-500.00%	0	0
22.3.1995	100.00	-430.00%	1 000	10
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-7.00%	0	0
29.3.1995	95.00	-500.00%	0	0		0.00%	0	0
30.3.1995	90.25	-500.00%	0	0		0.00%	0	0
31.3.1995	85.74	-499.00%	0	0		0.00%	0	0
3.4.1995	81.46	-499.00%	0	0		0.00%	0	0
4.4.1995	77.39	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	73.53	-498.00%	0	0		0.00%	0	0
24.4.1995	69.86	-499.00%	0	0		0.00%	0	0
25.4.1995	73.35	+499.00%	0	0		0.00%	0	0
26.4.1995	77.01	+498.00%	0	0		0.00%	0	0
27.4.1995	80.86	+499.00%	0	0		0.00%	0	0
28.4.1995	81.00	+17.00%	324	4		0.00%	0	0
2.5.1995	81.00	0.00%	162	2		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	81.00	0.00%	162	2		0.00%	0	0
23.5.1995	81.00	0.00%	648	8		0.00%	0	0
24.5.1995	81.00	0.00%	162	2		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›