VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 26.98 | -4.96% | 782 | 29 | -8.10% | 0 | ||||||||
4.3.1997 | 26.98 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.3.1997 | 26.98 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.3.1997 | 26.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
10.3.1997 | 26.98 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.98 | 0.00% | 0 | 0 | 27.00 | 0.00% | 702 | 26 | ||||||
17.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.98 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
25.3.1997 | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
26.3.1997 | 27.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 275 | 10 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||||
|