VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	26.98	-4.96%	782	29		-8.10%	0
4.3.1997	26.98	0.00%	0	0		-8.82%	0
5.3.1997	26.98	0.00%	0	0		-9.67%	0
6.3.1997	26.98	0.00%	0	0		-7.14%	0
7.3.1997	26.98	0.00%	0	0	25.50	-1.92%	102	4
10.3.1997	26.98	0.00%	0	0		+5.88%	0
11.3.1997	26.98	0.00%	0	0		0.00%	0
12.3.1997	26.98	0.00%	0	0		0.00%	0
13.3.1997	26.98	0.00%	0	0		0.00%	0
14.3.1997	26.98	0.00%	0	0	27.00	0.00%	702	26
17.3.1997	26.98	0.00%	0	0		0.00%	0
18.3.1997	26.98	0.00%	0	0		-7.40%	0
19.3.1997	26.98	0.00%	0	0		0.00%	0
20.3.1997	26.98	0.00%	0	0		0.00%	0
21.3.1997	26.98	0.00%	0	0		0.00%	0
24.3.1997	26.98	0.00%	0	0	26.00	+4.00%	312	12
25.3.1997	27.00	+0.07%	108	4		+7.69%	0
26.3.1997	27.00	0.00%	0	0	27.50	-1.78%	275	10
27.3.1997	27.00	0.00%	0	0		+5.45%	0
28.3.1997	27.00	0.00%	0	0	29.00	0.00%	5 162	178
28.2.1997	28.39	-4.98%	0	0		0.00%	0
27.2.1997	29.88	-4.99%	0	0		0.00%	0
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
30.8.1996	31.00	0.00%	0	0		+5.00%	0	0
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
28.8.1996	31.00	0.00%	0	0		0.00%	0	0
27.8.1996	31.00	0.00%	0	0		0.00%	0	0
26.8.1996	31.00	0.00%	372	12		0.00%	0	0
23.8.1996	31.00	0.00%	0	0		0.00%	0	0
22.8.1996	31.00	-6.06%	310	10		0.00%	0	0
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
8.8.1996	31.00	0.00%	434	14		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
6.8.1996	31.00	0.00%	0	0		0.00%	0	0
5.8.1996	31.00	0.00%	0	0		0.00%	0	0
2.8.1996	31.00	0.00%	0	0		0.00%	0	0
1.8.1996	31.00	0.00%	0	0		0.00%	0	0
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
30.7.1996	31.00	0.00%	0	0		0.00%	0	0
29.7.1996	31.00	0.00%	0	0		0.00%	0	0
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
25.7.1996	31.00	0.00%	0	0		-3.00%	0	0
24.7.1996	31.00	0.00%	0	0		-1.00%	0	0
23.7.1996	31.00	0.00%	0	0		+5.00%	0	0
22.7.1996	31.00	0.00%	0	0		0.00%	0	0
19.7.1996	31.00	0.00%	0	0		0.00%	0	0
18.7.1996	31.00	-9.35%	496	16		+5.00%	0	0
26.2.1997	31.45	-4.98%	0	0		+2.49%	0
21.8.1996	33.00	0.00%	0	0		0.00%	0	0
20.8.1996	33.00	0.00%	0	0		0.00%	0	0
19.8.1996	33.00	0.00%	0	0		0.00%	0	0
16.8.1996	33.00	0.00%	0	0		0.00%	0	0
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
14.8.1996	33.00	0.00%	0	0		0.00%	0	0
13.8.1996	33.00	0.00%	0	0		0.00%	0	0
12.8.1996	33.00	+6.45%	264	8		0.00%	0	0
25.2.1997	33.10	-4.99%	166	5		+6.17%	0
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
‹‹ First 20    Next 60 ›