VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 147.70 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 211.00 | -2 990.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
| 30.3.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||||
| 23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| 27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.18 | -10.00% | 1 895 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
| 8.1.1996 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 75.24 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.11.1996 | 38.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
| 25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| 30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 41.00 | -7.96% | 1 066 | 26 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| 22.8.1996 | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 44.65 | -5.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 17.2.1997 | 42.75 | -5.00% | 641 | 15 | -8.47% | 0 | ||||||||
| 28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| 13.7.1995 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
| 19.2.1997 | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||||
| 25.2.1997 | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
| 27.2.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 41.69 | -4.99% | 1 251 | 30 | 0.00% | 0 | ||||||||
| 20.1.1997 | 46.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
