VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						-30.76%	0
27.6.1997					5.00	-16.66%	1 000	200
26.6.1997						-14.28%	0
24.6.1997						-11.11%	0
30.12.1998					36.00	-10.00%	0	0
23.6.1997						-10.00%	0
10.6.1997						-10.00%	0
12.2.1997	45.00	+0.78%	180	4		-10.00%	0
18.11.1996	38.50	0.00%	0	0		-10.00%	0
3.4.1996	41.00	0.00%	0	0		-10.00%	0	0
7.2.1996	78.00	0.00%	0	0		-10.00%	0	0
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
14.8.1995	77.17	-4.99%	0	0		-10.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›