VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+114.28%	0	0
15.12.1997					24.00	+33.33%	192	8
24.7.1998					0.00	+19.28%	0	0
7.10.1997						+14.28%	0
8.10.1997						+12.50%	0
31.12.1998					40.00	+11.11%	0	0
9.10.1997						+11.11%	0
18.5.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.10.1997						+10.00%	0
3.7.1997						+10.00%	0
24.1.1997	41.69	0.00%	0	0	88.00	+10.00%	880	10
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
10.5.1996	45.00	0.00%	0	0		+10.00%	0	0
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
17.9.1998					0.00	+9.85%	0	0
15.1.1997	48.73	+4.99%	487	10	67.00	+9.83%	2 010	30
13.1.1997	44.20	0.00%	0	0	56.00	+9.80%	1 120	20
15.5.1998					0.00	+9.75%	0	0
6.1.1998					0.00	+9.75%	0	0
18.10.1996	39.60	0.00%	0	0	45.00	+9.75%	450	10
22.7.1998					0.00	+9.67%	0	0
20.7.1998					0.00	+9.61%	0	0
17.1.1997	48.61	+4.98%	972	20	80.00	+9.58%	10 400	130
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
14.5.1998					82.00	+9.33%	820	10
29.10.1996	47.91	0.00%	0	0	68.00	+9.27%	680	10
16.9.1998					0.00	+9.23%	0	0
31.1.1997	53.18	+4.99%	2 659	50		+9.17%	0
19.5.1998					108.00	+9.09%	648	6
2.12.1997					24.00	+9.09%	96	4
13.10.1997						+9.09%	0
4.7.1997					6.00	+9.09%	828	138
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
4.6.1996	38.00	0.00%	0	0		+9.00%	0	0
1.2.1996	78.00	0.00%	0	0		+9.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.9.1995	90.00	0.00%	0	0		+9.00%	0	0
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
16.1.1997	46.30	-4.98%	926	20	73.00	+8.95%	2 190	30
14.1.1997	46.41	+5.00%	464	10	61.00	+8.92%	1 220	20
7.1.1998					0.00	+8.88%	0	0
21.10.1996	43.56	+10.00%	0	0	49.00	+8.88%	490	10
29.11.1996	42.35	0.00%	0	0		+8.82%	0
30.10.1996	47.91	0.00%	0	0	74.00	+8.82%	518	7
21.7.1998					0.00	+8.77%	0	0
12.11.1996	35.00	0.00%	0	0	89.00	+8.70%	890	10
24.10.1996	47.91	+9.98%	1 437	30	63.00	+8.62%	630	10
31.12.1997						+8.57%	0
11.10.1996	40.00	0.00%	0	0	38.00	+8.57%	190	5
11.11.1996	35.00	0.00%	70	2	83.00	+8.43%	2 620	32
16.12.1997						+8.33%	0
3.12.1997						+8.33%	0
14.10.1997						+8.33%	0
‹‹ First 20    Next 60 ›