VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| 28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||||
| 17.4.1996 | 69.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| 15.3.1996 | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||||
| 14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||||
| 5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
| 19.3.1996 | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| 8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
| 28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
| 13.11.1998 | 26.00 | -0.19% | 1 820 | 70 | ||||||||||
| 29.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| 20.6.1997 | 28.00 | 0.00% | 1 372 | 49 | ||||||||||
| 4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| 24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 2.2.1998 | 20.00 | +0.25% | 1 232 | 63 | ||||||||||
| 7.11.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| 24.4.1997 | 30.00 | +3.44% | 1 050 | 35 | ||||||||||
| 16.12.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| 4.8.1998 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 18.3.1996 | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
| 5.4.1995 | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
| 10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
| 26.1.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||||
| 23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||||
| 7.4.1997 | 23.00 | -4.16% | 805 | 35 | ||||||||||
| 11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 9.7.1998 | 20.60 | +0.48% | 721 | 35 | ||||||||||
| 3.3.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 11.4.1997 | 25.00 | +4.16% | 700 | 28 | ||||||||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
| 3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| 6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
| 20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
| 7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| 13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
| 20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| 24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||||
| 13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
| 17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 22.7.1998 | 24.00 | +3.04% | 336 | 14 | ||||||||||
| 23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
| 27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| ||||||||||||||
