VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||
| 7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||
| 21.10.1996 | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||
| 25.3.1996 | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||
| 7.11.1996 | 40.91 | -9.98% | 409 | 10 | 0.00% | 0 | ||||||
| 6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||
| 13.1.1997 | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||
| 20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||
| 29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||
| 22.1.1996 | 58.81 | -9.99% | 941 | 16 | -9.00% | 0 | 0 | |||||
| 16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 44.00 | -7.93% | 880 | 20 | +9.00% | 0 | 0 | |||||
| 15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||
| 31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||
| 21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 28.57 | -4.98% | 714 | 25 | 0.00% | 0 | ||||||
| 25.11.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | ||||||
| 27.3.1997 | 19.11 | -0.83% | 745 | 39 | 0.00% | 0 | ||||||
| 14.3.1996 | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||
| 6.5.1996 | 66.40 | -0.03% | 2 922 | 44 | 53.00 | +8.00% | 954 | 18 | ||||
| 16.9.1996 | 46.50 | +9.98% | 2 232 | 48 | +7.00% | 0 | 0 | |||||
| 29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 59.00 | -0.27% | 2 950 | 50 | -8.00% | 0 | 0 | |||||
| 21.3.1996 | 62.00 | +1.47% | 3 100 | 50 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 40.00 | -2.22% | 2 000 | 50 | 0.00% | 0 | ||||||
| 8.8.1996 | 64.41 | +9.98% | 3 221 | 50 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 45.45 | -9.98% | 2 273 | 50 | 0.00% | 0 | ||||||
| 12.9.1996 | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||
| 25.4.1996 | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 61.00 | +8.34% | 6 100 | 100 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 69.00 | +4.54% | 7 659 | 111 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 29.00 | +1.50% | 5 800 | 200 | 0.00% | 0 | ||||||
| 14.11.1996 | 41.00 | +2.50% | 8 774 | 214 | 0.00% | 0 | ||||||
| 18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||
| 15.4.1996 | 75.00 | +8.69% | 22 500 | 300 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 66.00 | +8.19% | 21 450 | 325 | 0.00% | 0 | 0 | |||||
