VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					22.00	0.00%	57 024	2 592
2.12.1997					22.00	0.00%	4 400	200
8.7.1998					26.10	-7.11%	3 889	149
5.12.1997					22.00	0.00%	2 200	100
26.1.1998					22.00	+4.76%	1 496	68
29.10.1997					25.00	-7.40%	1 500	60
5.6.1996	47.79	0.00%	0	0	22.00	0.00%	968	44
2.9.1996	57.97	-9.99%	0	0	37.00	0.00%	1 480	40
13.5.1997					18.00	-6.25%	630	35
20.6.1997					19.00	0.00%	627	33
2.4.1996	66.00	0.00%	0	0	66.00	0.00%	2 112	32
7.12.1995	60.00	0.00%	0	0	55.00	0.00%	1 650	30
27.2.1998					22.00	0.00%	660	30
2.10.1996	68.06	0.00%	0	0	45.00	0.00%	1 260	28
13.12.1995	60.00	0.00%	0	0	50.00	-9.00%	1 300	26
23.2.1996	77.48	0.00%	0	0	52.50	-5.00%	1 313	25
15.8.1996	64.41	0.00%	0	0	31.00	0.00%	775	25
11.4.1997					18.00	0.00%	450	25
3.4.1997					18.00	0.00%	450	25
3.11.1997					24.00	-4.00%	600	25
30.9.1997					19.50	-4.87%	390	20
28.3.1997	19.11	0.00%	0	0	18.00	0.00%	360	20
14.8.1997					20.00	0.00%	400	20
26.6.1997					19.00	0.00%	380	20
28.4.1997					25.00	0.00%	500	20
16.4.1997					18.50	-2.63%	370	20
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
6.5.1996	66.40	-0.03%	2 922	44	53.00	+8.00%	954	18
23.1.1996	58.81	0.00%	0	0	41.00	-10.00%	697	17
22.5.1995			0	0	195.00	0.00%	3 120	16
28.11.1997					25.00	0.00%	400	16
17.10.1997					29.00	0.00%	435	15
12.12.1995	60.00	0.00%	0	0	55.00	0.00%	825	15
11.6.1996	44.00	0.00%	0	0	29.00	+2.00%	415	15
13.3.1996	63.30	0.00%	0	0	62.00	+9.00%	930	15
26.1.1996	58.81	0.00%	0	0	41.00	0.00%	574	14
13.2.1996	71.15	0.00%	0	0	41.50	-3.00%	415	10
8.2.1996	71.15	+9.98%	854	12	38.50	-3.00%	385	10
7.2.1996	64.69	0.00%	0	0	41.00	+2.00%	398	10
21.11.1995	58.50	0.00%	0	0	52.50	-5.00%	525	10
20.10.1995	83.66	0.00%	0	0	67.00	-6.00%	670	10
18.4.1996	82.00	+9.33%	24 600	300	54.00	0.00%	540	10
13.5.1996	53.79	-9.98%	0	0	60.00	0.00%	600	10
9.5.1996	59.76	-10.00%	359	6	56.50	-3.00%	565	10
29.8.1996	64.41	0.00%	0	0	35.50	-4.00%	355	10
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
16.9.1997					20.00	0.00%	200	10
18.8.1997					20.00	0.00%	200	10
26.5.1997					18.50	-2.63%	185	10
30.9.1996	68.06	+9.98%	0	0	43.00	+5.85%	430	10
1.10.1997					21.00	+7.69%	189	9
13.9.1996	42.28	0.00%	0	0	34.50	-3.00%	276	8
12.9.1996	42.28	-9.98%	2 241	53	35.50	-4.00%	284	8
1.11.1995	67.77	0.00%	0	0	40.00	-9.00%	320	8
26.4.1996	66.42	0.00%	0	0	45.00	-8.00%	360	8
22.4.1996	73.80	-10.00%	0	0	49.00	0.00%	392	8
7.11.1995	65.00	0.00%	0	0	49.00	+9.00%	392	8
14.2.1996	71.15	0.00%	0	0	41.50	0.00%	332	8
18.3.1996	61.10	+3.38%	244	4	66.00	0.00%	462	7
29.1.1996	58.81	0.00%	941	16	39.00	-5.00%	195	5
24.1.1996	58.81	0.00%	0	0	41.00	0.00%	205	5
19.12.1995					47.50	-5.00%	238	5
8.12.1995	60.00	0.00%	0	0	55.00	0.00%	275	5
22.10.1996	56.10	0.00%	0	0	45.00	+4.65%	225	5
23.5.1997					19.00	0.00%	95	5
5.5.1997					25.00	0.00%	125	5
15.4.1998					24.00	-4.00%	120	5
2.4.1998					23.00	+4.54%	115	5
12.3.1998					22.00	0.00%	88	4
6.5.1998					24.00	+3.89%	96	4
18.9.1997					21.00	-4.54%	84	4
16.7.1997					19.50	-2.50%	78	4
15.10.1997					29.00	-8.66%	116	4
20.12.1996	41.00	0.00%	0	0	15.30	-2.85%	61	4
31.1.1996	58.81	0.00%	0	0	41.00	0.00%	164	4
23.4.1996	73.80	0.00%	0	0	49.00	0.00%	196	4
6.2.1996	64.69	0.00%	0	0	39.00	-5.00%	156	4
5.3.1996	69.04	0.00%	0	0	57.00	0.00%	228	4
15.5.1996	53.79	0.00%	0	0	60.00	0.00%	240	4
12.8.1997					19.00		38	2
25.9.1997					21.50	-2.27%	22	1
9.9.1997							0	0
29.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
14.2.1997	33.31	0.00%	0	0			0	0
30.1.1997	33.31	0.00%	0	0			0	0
21.1.1997	33.31	0.00%	0	0			0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
31.10.1996	50.49	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.10	0.00%	0	0	0.00	-9.77%	0	0
25.10.1996	56.10	0.00%	0	0	0.00	+1.19%	0	0
24.10.1996	56.10	0.00%	0	0	0.00	-0.10%	0	0
23.10.1996	56.10	0.00%	0	0	0.00	+2.33%	0	0
1.10.1996	68.06	0.00%	0	0		+4.65%	0	0
21.10.1996	56.10	-8.42%	281	5	0.00	0.00%	0	0
18.10.1996	61.26	0.00%	0	0		0.00%	0	0
17.10.1996	61.26	0.00%	0	0		-8.51%	0	0
16.10.1996	61.26	0.00%	0	0		0.00%	0	0
15.10.1996	61.26	0.00%	0	0		0.00%	0	0
14.10.1996	61.26	0.00%	0	0		0.00%	0	0
11.10.1996	61.26	0.00%	0	0		0.00%	0	0
10.10.1996	61.26	0.00%	0	0		0.00%	0	0
9.10.1996	61.26	0.00%	0	0		0.00%	0	0
8.10.1996	61.26	0.00%	0	0		0.00%	0	0
7.10.1996	61.26	0.00%	0	0		0.00%	0	0
4.10.1996	61.26	0.00%	0	0		0.00%	0	0
3.10.1996	61.26	-9.99%	0	0		+4.44%	0	0
11.9.1996	46.97	0.00%	0	0		-4.00%	0	0
10.9.1996	46.97	0.00%	0	0		-4.00%	0	0
9.9.1996	46.97	-9.98%	0	0		0.00%	0	0
6.9.1996	52.18	0.00%	0	0		0.00%	0	0
5.9.1996	52.18	-9.98%	0	0		0.00%	0	0
4.9.1996	57.97	0.00%	0	0		+8.00%	0	0
3.9.1996	57.97	0.00%	0	0		0.00%	0	0
27.9.1996	61.88	0.00%	0	0		+2.83%	0	0
26.9.1996	61.88	+9.98%	0	0		+1.93%	0	0
25.9.1996	56.26	0.00%	0	0		-3.12%	0	0
24.9.1996	56.26	0.00%	0	0		+1.26%	0	0
23.9.1996	56.26	+9.99%	0	0		+1.28%	0	0
20.9.1996	51.15	0.00%	0	0		+2.00%	0	0
19.9.1996	51.15	+10.00%	0	0		0.00%	0	0
18.9.1996	46.50	0.00%	0	0		0.00%	0	0
17.9.1996	46.50	0.00%	0	0		+3.00%	0	0
16.9.1996	46.50	+9.98%	2 232	48		+7.00%	0	0
14.8.1996	64.41	0.00%	0	0		0.00%	0	0
13.8.1996	64.41	0.00%	0	0		0.00%	0	0
12.8.1996	64.41	0.00%	0	0		0.00%	0	0
9.8.1996	64.41	0.00%	0	0		0.00%	0	0
8.8.1996	64.41	+9.98%	3 221	50		0.00%	0	0
7.8.1996	58.56	0.00%	0	0		0.00%	0	0
6.8.1996	58.56	0.00%	0	0		-5.00%	0	0
5.8.1996	58.56	+9.99%	0	0		+5.00%	0	0
2.8.1996	53.24	0.00%	0	0		0.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
31.7.1996	48.40	0.00%	0	0		-3.00%	0	0
30.7.1996	48.40	0.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	968	20		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		0.00%	0	0
23.7.1996	44.00	0.00%	0	0		0.00%	0	0
22.7.1996	44.00	0.00%	0	0		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0		+3.00%	0	0
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0		0.00%	0	0
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0		0.00%	0	0
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	0.00%	0	0		0.00%	0	0
4.7.1996	44.00	0.00%	0	0		0.00%	0	0
3.7.1996	44.00	0.00%	0	0		0.00%	0	0
2.7.1996	44.00	0.00%	0	0		0.00%	0	0
1.7.1996	44.00	0.00%	0	0		0.00%	0	0
28.6.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›