VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	553.00	-3 000.00%	0	0		0.00%	0	0
24.5.1995	388.00	-2 983.00%	0	0		0.00%	0	0
25.5.1995	272.00	-2 989.00%	0	0		0.00%	0	0
26.5.1995	190.40	-3 000.00%	0	0		0.00%	0	0
29.5.1995	133.28	-3 000.00%	0	0		0.00%	0	0
26.6.1995	122.06	0.00%	0	0		0.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
22.6.1995	116.25	+4.99%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
21.6.1995	110.72	0.00%	0	0		0.00%	0	0
20.6.1995	110.72	0.00%	0	0		0.00%	0	0
19.6.1995	110.72	0.00%	0	0		0.00%	0	0
16.6.1995	110.72	+4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
5.9.1995	107.74	+4.99%	970	9		0.00%	0	0
15.6.1995	105.45	+4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
4.9.1995	102.61	+4.99%	0	0		0.00%	0	0
6.9.1995	102.36	-4.99%	1 126	11		0.00%	0	0
11.9.1995	102.11	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›