VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	553.00	-3 000.00%	0	0		0.00%	0	0
24.5.1995	388.00	-2 983.00%	0	0		0.00%	0	0
25.5.1995	272.00	-2 989.00%	0	0		0.00%	0	0
26.5.1995	190.40	-3 000.00%	0	0		0.00%	0	0
29.5.1995	133.28	-3 000.00%	0	0		0.00%	0	0
26.6.1995	122.06	0.00%	0	0		0.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
22.6.1995	116.25	+4.99%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
21.6.1995	110.72	0.00%	0	0		0.00%	0	0
20.6.1995	110.72	0.00%	0	0		0.00%	0	0
19.6.1995	110.72	0.00%	0	0		0.00%	0	0
16.6.1995	110.72	+4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
5.9.1995	107.74	+4.99%	970	9		0.00%	0	0
15.6.1995	105.45	+4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
4.9.1995	102.61	+4.99%	0	0		0.00%	0	0
6.9.1995	102.36	-4.99%	1 126	11		0.00%	0	0
11.9.1995	102.11	0.00%	0	0		+6.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
14.6.1995	100.43	+4.99%	0	0		0.00%	0	0
10.7.1995	99.44	0.00%	0	0		-9.00%	0	0
4.7.1995	99.44	0.00%	0	0		0.00%	0	0
3.7.1995	99.44	0.00%	0	0		0.00%	0	0
30.6.1995	99.44	-4.99%	0	0		0.00%	0	0
1.9.1995	97.73	0.00%	0	0		0.00%	0	0
31.8.1995	97.73	0.00%	2 052	21		0.00%	0	0
30.8.1995	97.73	+4.99%	0	0		0.00%	0	0
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
13.6.1995	95.65	+4.99%	0	0		0.00%	0	0
11.7.1995	94.47	-4.99%	0	0		0.00%	0	0
19.7.1995	93.77	+4.99%	0	0		0.00%	0	0
30.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
29.8.1995	93.08	+4.99%	0	0		0.00%	0	0
18.10.1995	92.95	0.00%	0	0		0.00%	0	0
17.10.1995	92.95	0.00%	0	0		0.00%	0	0
16.10.1995	92.95	+10.00%	0	0		0.00%	0	0
13.9.1995	92.16	-4.99%	0	0		+3.00%	0	0
12.6.1995	91.10	+4.99%	0	0		0.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
18.7.1995	89.31	+4.99%	0	0		0.00%	0	0
20.7.1995	89.09	-4.99%	0	0		0.00%	0	0
28.8.1995	88.65	+4.99%	0	0		0.00%	0	0
14.9.1995	87.56	-4.99%	0	0		+3.00%	0	0
9.6.1995	86.77	0.00%	0	0		0.00%	0	0
8.6.1995	86.77	0.00%	0	0		0.00%	0	0
7.6.1995	86.77	+4.99%	347	4		0.00%	0	0
21.2.1996	86.08	0.00%	0	0		0.00%	0	0
20.2.1996	86.08	0.00%	0	0		+4.00%	0	0
19.2.1996	86.08	+9.99%	861	10		+8.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
23.8.1995	84.64	0.00%	0	0		0.00%	0	0
22.8.1995	84.64	0.00%	0	0		0.00%	0	0
21.8.1995	84.64	0.00%	0	0		0.00%	0	0
18.8.1995	84.64	0.00%	0	0		0.00%	0	0
17.8.1995	84.64	0.00%	0	0		0.00%	0	0
16.8.1995	84.64	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›